Name Last Change Change % Volume Year Range
PEN.B4 logo
PEN.B4 PEN.B4
101.51 -0.06 -0.0591% 106.77K
GABY.B1 logo
GABY.B1 GABY.B1
96.61 +0.07 +0.0725% 525.42K
RIT1.B8 logo
RIT1.B8 RIT1.B8
111.5 -0.05 -0.0448% 3.55M
TR726 logo
TR726 TR726
99.97 +0.02 +0.02% 636.33M
CPLN.B5 logo
CPLN.B5 CPLN.B5
99.19 -0.04 -0.0403% 109.25K
MRPK.B3 logo
MRPK.B3 MRPK.B3
105.66 +0.02 +0.0189% 52
DNDP.B1 logo
DNDP.B1 DNDP.B1
106.84 +0.03 +0.0281% 50.07K
MIA.C1 logo
MIA.C1 MIA.C1
34.1 -0.3 -0.8721% 81.64K
SPNR.B7 logo
SPNR.B7 SPNR.B7
94.47 -0.31 -0.3271% 297.14K
POL.B102 logo
POL.B102 POL.B102
104.07 +0.07 +0.0673% 7.53M
BKFR.B1 logo
BKFR.B1 BKFR.B1
99.6 +0.05 +0.0502% 32K
CLLC.B14 logo
CLLC.B14 CLLC.B14
106.77 -0.04 -0.0374% 2.69M
SPRD.B3 logo
SPRD.B3 SPRD.B3
107.4 +0.08 +0.0745% 68
ENOP.B3 logo
ENOP.B3 ENOP.B3
96.7 +0.08 +0.0828% 125.67K
SMNR.C1 logo
SMNR.C1 SMNR.C1
102 +0.2 +0.1965% 30K
MSKE.B3 logo
MSKE.B3 MSKE.B3
108.15 -0.05 -0.0462% 133.83K
HRIS.B21 logo
HRIS.B21 HRIS.B21
108.53 -0.07 -0.0645% 1.3M
NUSA.B1 logo
NUSA.B1 NUSA.B1
94.63 +0.13 +0.1376% 195.65K
IBID.B2 logo
IBID.B2 IBID.B2
106.48 +0.09 +0.0846% 53
OPAL.B4 logo
OPAL.B4 OPAL.B4
102.9 -0.11 -0.1068% 40.48K
NMCO.B6 logo
NMCO.B6 NMCO.B6
101.89 -0.01 -0.0098% 257.83K
ELEC.B37 logo
ELEC.B37 ELEC.B37
108.89 +0.04 +0.0367% 333.53K
ELEC.B36 logo
ELEC.B36 ELEC.B36
107.62 +0.03 +0.0279% 411.47K
AVDP.B3 logo
AVDP.B3 AVDP.B3
107.58 +0.1 +0.093% 50.01K
POL.PR.2 logo
POL.PR.2 POL.PR.2
1,041.12 -0.79 -0.0758% 960
NTNB.B1 logo
NTNB.B1 NTNB.B1
103.66 +0.27 +0.2611% 6.21K
AFPR.PR.5 logo
AFPR.PR.5 AFPR.PR.5
1,044.5 +1.4 +0.1342% 5K
AURA.B19 logo
AURA.B19 AURA.B19
104.38 -0.03 -0.0287% 1.23M
PTCH.B11 logo
PTCH.B11 PTCH.B11
103.39 0 0% 356.06K
DSTN.B1 logo
DSTN.B1 DSTN.B1
103.45 -0.08 -0.0773% 107.33K
ALMC.B1 logo
ALMC.B1 ALMC.B1
102.15 +0.08 +0.0784% 820.34K
ALMY.B1 logo
ALMY.B1 ALMY.B1
105.31 +0.36 +0.343% 55K
ZPRS.B1 logo
ZPRS.B1 ZPRS.B1
106.51 +0.15 +0.141% 59.8K
AZRM.B16 logo
AZRM.B16 AZRM.B16
105.14 -0.12 -0.114% 922.92K
VILR.B11 logo
VILR.B11 VILR.B11
105.99 +0.11 +0.1039% 1.3M
STRW.B2 logo
STRW.B2 STRW.B2
98.61 +0.3 +0.3052% 20K
CPI0431 logo
CPI0431 CPI0431
104.39 -0.01 -0.0096% 359.76M
HRIN.B3 logo
HRIN.B3 HRIN.B3
106.39 +0.06 +0.0564% 10.11M
LIAM.B1 logo
LIAM.B1 LIAM.B1
86.85 0 0% 410.68K
EXPO.B2 logo
EXPO.B2 EXPO.B2
102.67 +0.07 +0.0682% 256.67K
RSDR.B1 logo
RSDR.B1 RSDR.B1
104.39 +0.39 +0.375% 32.58K
GVYM.B12 logo
GVYM.B12 GVYM.B12
105.72 +0.13 +0.1231% 259.39K
ISPR.B3 logo
ISPR.B3 ISPR.B3
95.56 +0.1 +0.1048% 21.18K
MVNE.B26 logo
MVNE.B26 MVNE.B26
106.62 +0.08 +0.0751% 1.71M
MRPK.B1 logo
MRPK.B1 MRPK.B1
106.91 0 0% 621
MRPK.B2 logo
MRPK.B2 MRPK.B2
106.3 +0.1 +0.0942% 14.91K
PNCP.B16 logo
PNCP.B16 PNCP.B16
106.46 +0.1 +0.094% 206.66K
PNCP.B17 logo
PNCP.B17 PNCP.B17
108.22 -0.07 -0.0646% 1.55M
ZUR.B13 logo
ZUR.B13 ZUR.B13
104.97 +0.05 +0.0477% 323.8K
PRSK.B16 logo
PRSK.B16 PRSK.B16
106.2 +0.08 +0.0754% 59.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.