| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTF.F116 MTF Sal Tel Bond-Comp Ltd. | 442.06 | +0.14 | +0.0317% | 129.02K | |
MTF.F117 MTF Sal Tel Bond CPI 5-15 IL Mutual Fund | 449.77 | +0.84 | +0.1871% | 33K | |
HRL.F95 Harel S&P 500 Equal Weight Chgd Mutual Fund | 8,847 | +97 | +1.1086% | 430 | |
HRL.F96 Harel Sal 4D S&P Energy Fund | 8,412 | -69 | -0.8136% | 2.83K | |
PSG.FK1 Psagot Index Funds Ltd. - Psagot ETF (00) Kosher Tel-Bond 60 | 409.51 | +0.27 | +0.066% | 26.97K | |
HRL.F87 Harel Sal 4D S&P Technology Mutual Fund | 12,250 | +220 | +1.8288% | 9.99K | |
HRL.F81 Harel Sal 4A S&P Financial Currency Hedged Mutual Fund | 637.6 | +6.2 | +0.9819% | 36K | |
HRL.F82 Harel S&P 500 Low Volatility Currency Hedged Fund | 1,161 | +6 | +0.5195% | 18K | |
HRL.F80 Harel Stoxx Europe 600 EU-HG Mutual Fund | 855.4 | +8 | +0.9441% | 15.37K | |
HRL.F77 Harel SAL 4D Stoxx Europe 600 Mutual Fund | 3,006 | -10 | -0.3316% | 16.97K | |
HRL.F73 Harel SAL 4D MSCI AC World Mutual Fund | 4,081 | +16 | +0.3936% | 45.26K | |
HRL.F74 Harel SAL 4D S&P Health Care Fund | 6,306 | +41 | +0.6544% | 2.34K | |
HRL.F75 Harel SAL 4D S&P Financial | 2,393 | -3 | -0.1252% | 20.69K | |
HRL.F76 Harel SAL 4D S&P Consumer Staples Index Fund | 3,255 | -23 | -0.7016% | 16.35K | |
PSG.FK4 Psagot Index Funds Ltd. - Psagot ETF (4A) Kosher TA-125 | 4,053 | +36 | +0.8962% | 76.7K | |
HRL.F72 Harel SAL 4D Emerging Market Mutual Fund | 6,137 | +14 | +0.2286% | 145 | |
TCH.F7 Tachlit Sal EU Stoxx 50 Currency Hedged Mutual Fund | 7,028 | -46 | -0.6503% | 47.98K | |
TCH.F9 Tachlit Sal Mutual Fund 40 TA 90 | 3,474 | +66 | +1.9366% | 230.52K | |
TCH.F1 Tachlit SAL 40 TA 35 Mutual Fund | 4,129 | +3 | +0.0727% | 590.3K | |
TCH.F2 Tachlit Track TA 125 TCHF2 Mutual Fund | 4,026 | +25 | +0.6248% | 1.09M | |
TCH.F3 Tachlit Index Israel Banks Mutual Fund | 7,731 | -4 | -0.0517% | 26.54K | |
TCH.F4 Tachlit Nasdaq 100 Chgd. | 23,080 | +110 | +0.4789% | 3.83K | |
TCH.F5 Tachlit China HSCEI ILS 40A Mutual Fund | 8,138 | +63 | +0.7802% | 225 | |
HRL.F25 Harel SAL 4D S&P 500 Mutual Fund | 2,803 | -4 | -0.1425% | 57K | |
HRL.F26 Harel Sal 4D Nasdaq 100 Mutual Fund | 9,712 | +41 | +0.4239% | 30.08K | |
HRL.F28 Harel SAL DAX 30 Mutual Fund | 8,001 | +109 | +1.3811% | 14.17K | |
HRL.F24 Harel Sal Shekel Bond Fund | 438.18 | +0.42 | +0.0959% | 73.42K | |
HRL.F13 Harel Sal Ltd. | 397.77 | +0.24 | +0.0604% | 56.97K | |
HRL.F14 Harel Sal TA-SME60 Mutual Fund | 1,105 | +4 | +0.3633% | 9.02K | |
HRL.F15 Harel Sal 4A Ta-Real Estate Fund | 1,295 | +27 | +2.1293% | 117.21K | |
HRL.F16 Harel Sal Provident And Pension Ltd. | 10,420 | +190 | +1.8573% | 1.89K | |
HRL.F11 Harel SAL Business Opportunities Mutual Fund | 3,485 | +47 | +1.3671% | 317.9K | |
HRL.F12 Harel Mutual Fund - Index Israel Banks | 7,852 | +12 | +0.1531% | 19.54K | |
HRL.F65 Harel Sal Euro Stoxx 50 Mutual Fund | 2,866 | +37 | +1.3079% | 16.26K | |
HRL.F67 Harel SAL 4A Nikkei 225 Chaired Mutual Fund | 6,984 | +79 | +1.1441% | 3.11K | |
HRL.F68 Harel Sal 4D S&P Industrial Mutual Fund | 5,906 | +58 | +0.9918% | 1.43K | |
HRL.F61 Harel Sal 00 Tel Bond Cpi Linked Mutual Fund | 424.97 | +0.37 | +0.0871% | 340.33K | |
HRL.F64 Harel Sal DJ Industrial Average Mutual Fund | 19,980 | +80 | +0.402% | 6 | |
HRL.F53 Harel Sal DAX 30 Currency Hedged Mutual Fund | 22,130 | +490 | +2.2643% | 3.2K | |
HRL.F69 Harel SAL Tel Bond Yields Mutual Fund | 459.72 | +0.39 | +0.0849% | 12.54K | |
HRL.F50 Harel SAL S&P 500 Currency Hedged Mutual Fund | 7,317 | +12 | +0.1643% | 46.86K | |
HRL.F49 Harel Nasdaq 100 Currency Hedged Fund | 24,580 | +160 | +0.6552% | 13.67K | |
HRL.FK41 Harel Kosher Tel Bond Index Mutual Fund Series 60 | 418.61 | -0.46 | -0.1098% | 32.2K | |
HRL.FK42 Harel Kosher Tel Bond-Shekel Mutual Fund | 437.94 | +0.07 | +0.016% | 49.21K | |
HRL.FK43 Harel Sal Kosher TA 125 Mutual Fund | 4,019 | +28 | +0.7016% | 14.21K | |
IN.FF13 Invesco MSCI China All Shares Stock Connect UCITS ETF Acc | 8,568 | -128 | -1.4719% | 51 | |
IN.FF12 Invesco NASDAQ-100 Swap UCITS ETF Acc | 28,750 | +70 | +0.2441% | 8.79K | |
IN.FF11 Invesco CoinShares Global Blockchain UCITS ETF Acc | 52,070 | +1,410 | +2.7833% | 28 | |
IN.FF10 Invesco AT1 Capital Bond UCITS ETF Acc | 9,221.9 | +10.48 | +0.1138% | 99 | |
KSM.F119 KSM ETF Composite Stock U.S. Class H | 44,890 | +370 | +0.8311% | 425 | |