Name Last Change Change % Volume Year Range
Mega Bank Call Warrant 2026 Formosa Plastics Corporation logo
030445 Mega Bank Call Warrant 2026 Formosa Plastics Corporation
1 -0.18 -15.2542% 11K
Fubon Securities Warrant on Delta Electronics Inc. (032365) logo
032365 Fubon Securities Warrant on Delta Electronics Inc. (032365)
1.01 -0.12 -10.6195% 225K
Fubon Securities Co., Ltd. Call Warrant on Teco Electric & Machinery Co., Ltd. (2024) logo
030689 Fubon Securities Co., Ltd. Call Warrant on Teco Electric & Machinery Co., Ltd. (2024)
1.39 -0.35 -20.1149% 54K
Sinopac Callable Warrant on Kindom Development Co., Ltd. logo
032100 Sinopac Callable Warrant on Kindom Development Co., Ltd.
1 -0.09 -8.2569% 155K
KGI Securities Co. Ltd. Warrant 2024 Via Technologies logo
030743 KGI Securities Co. Ltd. Warrant 2024 Via Technologies
1.46 +0.07 +5.036% 167K
Cap Sec-CW25 Yang Ming Marine Transport Corp Warrant logo
034418 Cap Sec-CW25 Yang Ming Marine Transport Corp Warrant
1.83 +0.9 +96.7742% 34K
Precipio, Inc. Series C Warrants logo
031394 Precipio, Inc. Series C Warrants
0.4 0 0% 160K
Powerchip Semiconductor Manufacturing Corp. Warrant logo
032832 Powerchip Semiconductor Manufacturing Corp. Warrant
1.34 -0.02 -1.4706% 54K
Presco S.E. Chiun Precision Industry Co. Ltd Warrant logo
030449 Presco S.E. Chiun Precision Industry Co. Ltd Warrant
1.6 -0.59 -26.9406% 24K
Kent Industrial Co. Ltd. logo
6606 Kent Industrial Co. Ltd.
23.95 -0.2 -0.8282% 68K
Cathay Financial Holding Co. Warrant on Sercomm Corp. logo
032566 Cathay Financial Holding Co. Warrant on Sercomm Corp.
4.25 -0.9 -17.4757% 20K
Yuanta S-CW24 Global Unichi Warrant logo
032293 Yuanta S-CW24 Global Unichi Warrant
0.76 -0.1 -11.6279% 109K
Cap Securities Warrant on Sincere Navigation Co., Ltd. logo
030790 Cap Securities Warrant on Sincere Navigation Co., Ltd.
1.03 -0.16 -13.4454% 323K
Sinopac Holdings I-Chiun Precision Industry Co., Ltd. Call Warrant 2024 logo
030423 Sinopac Holdings I-Chiun Precision Industry Co., Ltd. Call Warrant 2024
0.8 -0.01 -1.2346% 32K
EVA Airways Corporation Warrant logo
031472 EVA Airways Corporation Warrant
0.53 -0.08 -13.1148% 277K
KGI Securities Callable Warrant on Hua Nan Financial Holdings Co., Ltd. logo
031595 KGI Securities Callable Warrant on Hua Nan Financial Holdings Co., Ltd.
1.18 +0.03 +2.6087% 10K
Capital Securities Corp. Warrant on Taya Electric Co., Ltd. (CW24) logo
030598 Capital Securities Corp. Warrant on Taya Electric Co., Ltd. (CW24)
0.91 -0.02 -2.1505% 13K
Yuantas Warrant on Young Optics logo
071143 Yuantas Warrant on Young Optics
0.58 +0.08 +16% 1K
Zhen Ding Technology Holding Limited Warrant logo
031839 Zhen Ding Technology Holding Limited Warrant
7.15 -0.05 -0.6944% 8K
Cathay Financial Holding Co., Ltd. Warrant on Sincere Navigation Corp. (2024) logo
031119 Cathay Financial Holding Co., Ltd. Warrant on Sincere Navigation Corp. (2024)
1.66 -0.08 -4.5977% 34K
KGI Securities Co., Ltd. Warrant on Airoha Technology Corp. logo
031764 KGI Securities Co., Ltd. Warrant on Airoha Technology Corp.
0.32 +0.03 +10.3448% 1.48M
Yuanta Securites Co. Ltd. Warrant on G Shank Enterprise Co. Ltd. logo
033783 Yuanta Securites Co. Ltd. Warrant on G Shank Enterprise Co. Ltd.
0.61 -0.11 -15.2778% 263K
Cathay CW24 Airoha Technology Warrant logo
030109 Cathay CW24 Airoha Technology Warrant
1.36 +0.08 +6.25% 89K
KGI Securities Co., Ltd. Call Warrant on Jentech Precision Industrial Co., Ltd. (2024) logo
030755 KGI Securities Co., Ltd. Call Warrant on Jentech Precision Industrial Co., Ltd. (2024)
1.77 -0.75 -29.7619% 206K
Fubon Securities Warrant on Innolux Corp. logo
033893 Fubon Securities Warrant on Innolux Corp.
0.75 -0.55 -42.3077% 14K
Capital Securities Corp. Taiwan Semiconductor 2025 Warrant logo
031004 Capital Securities Corp. Taiwan Semiconductor 2025 Warrant
0.34 -0.02 -5.5556% 2.32M
Yuanta Securities Warrant on Sinbon Electronics Co., Ltd. logo
031359 Yuanta Securities Warrant on Sinbon Electronics Co., Ltd.
0.41 -0.06 -12.766% 519K
Innocare Optoelectronics Corp. logo
6861 Innocare Optoelectronics Corp.
235 0 0% 423.83K
WNC Corporation Series CW26 Warrant logo
034067 WNC Corporation Series CW26 Warrant
0.66 -0.13 -16.4557% 50K
KGI Securities Warrant on Chenbro Micom logo
032223 KGI Securities Warrant on Chenbro Micom
0.62 0 0% 5K
Cathay Warrant on Hua Eng Wire & Cable Co., Ltd. (expiring 2025) logo
032054 Cathay Warrant on Hua Eng Wire & Cable Co., Ltd. (expiring 2025)
0.86 -0.07 -7.5269% 5K
Yuanta S-CW24 AmTRAN Technology Warrant logo
031796 Yuanta S-CW24 AmTRAN Technology Warrant
0.87 0 0% 8K
Cathay Financial Holdings Co., Ltd. Warrant on Wah Lee Industrial Corp. (Expires 2025) logo
032887 Cathay Financial Holdings Co., Ltd. Warrant on Wah Lee Industrial Corp. (Expires 2025)
1.22 -0.14 -10.2941% 80K
Yuanta S-CW25 Yageo Corporation Warrant logo
033515 Yuanta S-CW25 Yageo Corporation Warrant
0.82 -1.44 -63.7168% 32K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
030052 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
0.91 +0.04 +4.5977% 10K
Capital Securities CW25 Fu Hua Innovation Warrant logo
032038 Capital Securities CW25 Fu Hua Innovation Warrant
1.1 +0.04 +3.7736% 85K
Kaori Heat Treatment Co., Ltd. Warrant (CW24) logo
031857 Kaori Heat Treatment Co., Ltd. Warrant (CW24)
1.69 -0.37 -17.9612% 244K
Yuanta Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
031333 Yuanta Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.86 +0.07 +8.8608% 48K
Yuanta Securities Co., Ltd. Call Warrant on ASUSTeK Computer Inc. (CW24) logo
030335 Yuanta Securities Co., Ltd. Call Warrant on ASUSTeK Computer Inc. (CW24)
0.45 -0.03 -6.25% 149K
Yang Ming Marine Transport Corporation Warrant logo
034660 Yang Ming Marine Transport Corporation Warrant
4.24 +1.5 +54.7445% 11K
Wiwynn Corporation Warrant MASTERL-CW24 logo
030992 Wiwynn Corporation Warrant MASTERL-CW24
0.33 -0.03 -8.3333% 41K
Yuanta Securities Co., Ltd. Call Warrant on AirAsia Co., Ltd. (2024 Series) logo
030056 Yuanta Securities Co., Ltd. Call Warrant on AirAsia Co., Ltd. (2024 Series)
1.41 -0.43 -23.3696% 212K
Silergy Corp. Warrant logo
031431 Silergy Corp. Warrant
1.4 +0.07 +5.2632% 35K
KGI Securities Company Limited Call Warrant 2024 on Goldsun Building Materials Co., Ltd. logo
032657 KGI Securities Company Limited Call Warrant 2024 on Goldsun Building Materials Co., Ltd.
1.65 +0.19 +13.0137% 6K
Warrant on Delta Electronics Inc. (Issued by Fubon Financial Holding Co.) logo
033210 Warrant on Delta Electronics Inc. (Issued by Fubon Financial Holding Co.)
0.66 +0.06 +10% 207K
Yuanta Securities Co., Ltd. Call Warrant on Scientech Corporation (2024) logo
031361 Yuanta Securities Co., Ltd. Call Warrant on Scientech Corporation (2024)
0.62 -0.15 -19.4805% 113K
Everlight Chemical Industrial Co., Ltd. Warrant logo
033770 Everlight Chemical Industrial Co., Ltd. Warrant
0.66 -2.25 -77.3196% 60K
Micro-Star International Co., Ltd. Warrant CW24 logo
033456 Micro-Star International Co., Ltd. Warrant CW24
0.9 -4.95 -84.6154% 89K
King Slide Works Co., Ltd. Warrant CW24 logo
034667 King Slide Works Co., Ltd. Warrant CW24
4.28 +3.94 +1,158.8235% 4K
Sinopac CW24 Warrant on Century Iron logo
032582 Sinopac CW24 Warrant on Century Iron
0.5 +0.01 +2.0408% 50K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.