Name Last Change Change % Volume Year Range
AUO Corporation Warrant logo
031438 AUO Corporation Warrant
0.69 +0.06 +9.5238% 220K
Yuanta S-CW24 U-Ming Marine Transport Corporation Warrant logo
033533 Yuanta S-CW24 U-Ming Marine Transport Corporation Warrant
1.01 +0.97 +2,425.0001% 6K
Yuanta Securities Co., Ltd. Call Warrant on Nanya Technology Corp. (2024) logo
030341 Yuanta Securities Co., Ltd. Call Warrant on Nanya Technology Corp. (2024)
0.47 -0.07 -12.963% 66K
Iteq Corporation Warrant logo
031444 Iteq Corporation Warrant
0.53 +0.03 +6% 1.16M
KGI Securities Co., Ltd. Call Warrant on Powerchip Semiconductor Manufacturing Corp. logo
030970 KGI Securities Co., Ltd. Call Warrant on Powerchip Semiconductor Manufacturing Corp.
0.86 +0.01 +1.1765% 130K
Advanced Energy Industries, Inc. Warrant logo
030167 Advanced Energy Industries, Inc. Warrant
3.06 -0.22 -6.7073% 48K
Polaris Group logo
6550 Polaris Group
15.45 0 0% 242.72K
Yuanta S-CW24 Bora Pharmaceuticals Co. Ltd. Warrant logo
032770 Yuanta S-CW24 Bora Pharmaceuticals Co. Ltd. Warrant
1.4 -0.35 -20% 4K
KGI Securities Co., Ltd. Warrant on Wistron Corp. logo
030963 KGI Securities Co., Ltd. Warrant on Wistron Corp.
0.76 -0.1 -11.6279% 280K
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. (CW24) logo
030833 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. (CW24)
1.02 -0.14 -12.069% 226K
Cathay Pacific Airways Limited Warrant logo
032807 Cathay Pacific Airways Limited Warrant
0.37 -0.05 -11.9048% 10K
Tatung Co., Ltd. Warrant logo
030442 Tatung Co., Ltd. Warrant
1.18 -0.06 -4.8387% 455K
Everlight Electronics Co., Ltd. Warrant (2024) logo
033290 Everlight Electronics Co., Ltd. Warrant (2024)
1.28 -3.47 -73.0526% 124K
Cathay Pacific Airways Limited Warrant logo
032561 Cathay Pacific Airways Limited Warrant
0.88 +0.23 +35.3846% 346K
KGI Securities Co., Ltd. Call Warrant on Yuanta Securities Co., Ltd. (032638) logo
032638 KGI Securities Co., Ltd. Call Warrant on Yuanta Securities Co., Ltd. (032638)
0.47 +0.03 +6.8182% 623K
Cathay -CW24 Taiwan Semiconductor Warrant logo
031637 Cathay -CW24 Taiwan Semiconductor Warrant
1.11 -0.06 -5.1282% 5K
Sincere Navigation Co., Ltd. Warrant logo
034518 Sincere Navigation Co., Ltd. Warrant
0.54 -11.86 -95.6452% 6K
Yuanta Securities CyberPower Systems Warrant logo
031813 Yuanta Securities CyberPower Systems Warrant
0.68 +0.04 +6.25% 15K
KGI Securities Co., Ltd. Warrant on Taiwan TAIEX logo
030237 KGI Securities Co., Ltd. Warrant on Taiwan TAIEX
1.09 -0.01 -0.9091% 284K
Cathay Wistron Corp Warrant (CW24) logo
030663 Cathay Wistron Corp Warrant (CW24)
1.5 -0.07 -4.4586% 7K
Waterland Securities Co., Ltd. - CW24 Taiwan Semiconductor Warrant logo
030676 Waterland Securities Co., Ltd. - CW24 Taiwan Semiconductor Warrant
0.99 0 0% 62K
Faraday Technology Corporation Warrant logo
033333 Faraday Technology Corporation Warrant
1.33 +0.31 +30.3922% 80K
Wiwynn Corporation Warrant logo
031515 Wiwynn Corporation Warrant
0.6 -1 -62.5% 2K
Waterla-CW24 T3EX Global H Warrant logo
034329 Waterla-CW24 T3EX Global H Warrant
2.01 +1.91 +1,910% 112K
KGI Securities Co., Ltd. Call Warrant on EVA Airways Corp (2025) logo
031748 KGI Securities Co., Ltd. Call Warrant on EVA Airways Corp (2025)
1.08 -0.1 -8.4746% 26K
Cap Sec Cw24 T3EX Global Holdings Ltd. Warrant logo
034158 Cap Sec Cw24 T3EX Global Holdings Ltd. Warrant
2.27 +2.25 +11,250% 86K
AP Memory Technology Corp. Warrant logo
034528 AP Memory Technology Corp. Warrant
2.81 +2.64 +1,552.9412% 60K
Yuanta S-CW26 Fositek Corp Warrant logo
072547 Yuanta S-CW26 Fositek Corp Warrant
1.73 -0.01 -0.5747% 3K
Marx Biotech Co., Ltd. logo
7731 Marx Biotech Co., Ltd.
4.07 -0.01 -0.2451% 373.39K
KGI Securities Co. Ltd. Warrant on ASUSTeK Computer Inc. logo
072747 KGI Securities Co. Ltd. Warrant on ASUSTeK Computer Inc.
0.05 -0.01 -16.6667% 3K
Carilex Medical, Inc. logo
7726 Carilex Medical, Inc.
32.15 0 0% 10
Spec Products Corp. logo
7718 Spec Products Corp.
45.8 +0.25 +0.5488% 19.93K
Fubon Nifty Exchange Traded Fund logo
00652 Fubon Nifty Exchange Traded Fund
32.1 -0.29 -0.8953% 178.96K
Cathay Taiwan Corporation 10+ Year ETF logo
00933B Cathay Taiwan Corporation 10+ Year ETF
15.42 +0.06 +0.3906% 9.69M
Capital ICE ESG 20+ Year BBB US Corporate ETF logo
00937B Capital ICE ESG 20+ Year BBB US Corporate ETF
14.11 +0.09 +0.6419% 57.27M
Mega Taiwan Wafer Manufacturing ETF logo
00913 Mega Taiwan Wafer Manufacturing ETF
46.67 -1.26 -2.6288% 1.1M
Mega Ice Semiconductor ETF logo
00911 Mega Ice Semiconductor ETF
51.7 -0.9 -1.711% 140.6K
CTBC Taiwan Smart Beta Fa50 ETF logo
00912 CTBC Taiwan Smart Beta Fa50 ETF
32.34 -0.57 -1.732% 483.44K
Fsitc Aerospace Satellite ETF logo
00910 Fsitc Aerospace Satellite ETF
49.94 -0.46 -0.9127% 688.64K
Capital Tip Tw Selective ETF logo
00919 Capital Tip Tw Selective ETF
32.42 -0.11 -0.3381% 38.05M
CTBC Selected Financial & Digital Industries ETF logo
00917 CTBC Selected Financial & Digital Industries ETF
22.9 +0.1 +0.4386% 550.46K
United Tactical High Dividend Recovery ETF logo
00918 United Tactical High Dividend Recovery ETF
34.46 -0.09 -0.2605% 27.92M
KGI Taiwan Premium Select High Dividend 30 ETF logo
00915 KGI Taiwan Premium Select High Dividend 30 ETF
33.56 +0.05 +0.1492% 1.81M
Cathay Global Top50 Brands ETF logo
00916 Cathay Global Top50 Brands ETF
27.92 +0.01 +0.0358% 486.21K
Cathay Global Digital Payments Services ETF logo
00909 Cathay Global Digital Payments Services ETF
41.24 -0.13 -0.3142% 2.24M
Sinopac Taiwan Electric Vehicle Hybrid Credit Sector-TWD logo
00901 Sinopac Taiwan Electric Vehicle Hybrid Credit Sector-TWD
44.44 -0.75 -1.6597% 255.68K
CTBC Battery & Energy Storage ETF logo
00902 CTBC Battery & Energy Storage ETF
11.48 -0.44 -3.6913% 2.22M
Fubon Taiwan High Dividend 30 Index Fund logo
00900 Fubon Taiwan High Dividend 30 Index Fund
19.76 0 0% 4.38M
Sino TW ESG Low Carbon High Dividend Equity Fund logo
00930 Sino TW ESG Low Carbon High Dividend Equity Fund
23.25 -0.12 -0.5135% 462.25K
Sinopac Taiwan Superior Dividend Yield Stock ETF logo
00907 Sinopac Taiwan Superior Dividend Yield Stock ETF
18.62 +0.16 +0.8667% 1.02M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.