Name Last Change Change % Volume Year Range
Taishin S&P Technology Select Sector ETF logo
009807 Taishin S&P Technology Select Sector ETF
17.33 +0.21 +1.2266% 19.09K
Taishin S&P 500 ETF logo
009806 Taishin S&P 500 ETF
13.88 -0.01 -0.072% 14.41K
CTBC Ark Innovation Active ETF logo
00983A CTBC Ark Innovation Active ETF
12.11 -0.02 -0.1649% 484.78K
Yuantas Warrant on Yageo Corp logo
067073 Yuantas Warrant on Yageo Corp
0.56 -0.12 -17.6471% 342K
Yuantas-CW20 Elan Microelectronics Corp. Warrant logo
065644 Yuantas-CW20 Elan Microelectronics Corp. Warrant
0.21 +0.04 +23.5294% 147K
Sinopac Warrant on Eva Airways logo
063379 Sinopac Warrant on Eva Airways
0.68 +0.02 +3.0303% 317K
Concord-CW22 Visual Photon Warrant logo
056295 Concord-CW22 Visual Photon Warrant
6 +0.9 +17.6471% 1K
Nanya Technology Corp. Warrant logo
065636 Nanya Technology Corp. Warrant
6.5 +0.25 +4% 2K
Master-L CW24 Fu Hua Innova logo
053575 Master-L CW24 Fu Hua Innova
0.4 +0.01 +2.5641% 77K
Yuanta Securities Warrant on Yang Ming Marine Transport Corporation logo
063299 Yuanta Securities Warrant on Yang Ming Marine Transport Corporation
0.41 0 0% 10K
Cathay United Integr Warrant logo
065402 Cathay United Integr Warrant
0.97 +0.07 +7.7778% 36K
Capital Securities Corp. Warrant 26 Radiant Opto-Electronics Corp. logo
066862 Capital Securities Corp. Warrant 26 Radiant Opto-Electronics Corp.
0.57 -0.02 -3.3898% 100K
Tripod Technology Co. Ltd. Warrant logo
065538 Tripod Technology Co. Ltd. Warrant
2.64 -0.28 -9.589% 15K
KGI Securities Warrant on Phoenix Silicon International Corp. logo
066407 KGI Securities Warrant on Phoenix Silicon International Corp.
0.45 -0.16 -26.2295% 1K
Yuanta Securities Warrant on Evergreen Marine Corp. logo
059690 Yuanta Securities Warrant on Evergreen Marine Corp.
0.11 -0.02 -15.3846% 70K
Sinopac Warrant on Pan Jit International Inc. logo
066515 Sinopac Warrant on Pan Jit International Inc.
2.14 +0.09 +4.3902% 23K
China Trends Holdings Limited Warrant logo
065461 China Trends Holdings Limited Warrant
0.08 -0.03 -27.2727% 2.47M
HannStar Touch Technology Inc. Warrant logo
054417 HannStar Touch Technology Inc. Warrant
4.13 +2.27 +122.043% 95K
Chaun-Choung Technology Corp. Warrant issued by KGI Securities logo
065239 Chaun-Choung Technology Corp. Warrant issued by KGI Securities
2.59 +0.1 +4.0161% 12K
Yuanta Daily WATERLA-PW23 Warrant logo
03638U Yuanta Daily WATERLA-PW23 Warrant
- - - -
KGI Securities Warrant on Hiwin Technologies logo
063520 KGI Securities Warrant on Hiwin Technologies
1.96 +0.07 +3.7037% 10K
Topkey Corporation Warrant logo
066382 Topkey Corporation Warrant
1.38 -0.19 -12.1019% 289K
Yuanta S&P Goldman Sachs Covered Warrant logo
059032 Yuanta S&P Goldman Sachs Covered Warrant
2.25 -4.9 -68.5315% 2K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
051313 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
2.11 +0.39 +22.6744% 7K
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
065838 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd.
0.63 -0.09 -12.5% 5K
Yuanta S-C Warrant on Hiwin Technologies logo
063561 Yuanta S-C Warrant on Hiwin Technologies
0.93 -0.04 -4.1237% 25K
Fubon - CW25 Waterland Financial Holding Co., Ltd. Warrant logo
052621 Fubon - CW25 Waterland Financial Holding Co., Ltd. Warrant
15.1 +0.6 +4.1379% 2K
Chin-Poon Industrial Co., Ltd. Warrant logo
059088 Chin-Poon Industrial Co., Ltd. Warrant
8.9 +1.05 +13.3758% 720K
Micro-Star International Co., Ltd. Warrant logo
065815 Micro-Star International Co., Ltd. Warrant
2.5 +0.13 +5.4852% 1.35M
Masterlink Securities Corp. Warrant logo
058606 Masterlink Securities Corp. Warrant
1.59 -0.09 -5.3571% 19K
Apex International Warrant logo
063542 Apex International Warrant
3.65 +0.29 +8.631% 10K
KGI Securities Co. Ltd. Call Warrant on Eternal Materials Co. Ltd. 2026 logo
065870 KGI Securities Co. Ltd. Call Warrant on Eternal Materials Co. Ltd. 2026
0.32 -0.16 -33.3333% 200K
HannStar Touch Solutions Co., Ltd. Warrant logo
060715 HannStar Touch Solutions Co., Ltd. Warrant
2.1 -0.32 -13.2231% 1K
Capital Securities Corp. Call Warrant on Nanya Technology Corp. 2026 logo
064655 Capital Securities Corp. Call Warrant on Nanya Technology Corp. 2026
9.6 +0.25 +2.6738% 10K
Waterland Securities B.V. Warrant on Chicony Power Technology Co., Ltd. 2027 logo
065916 Waterland Securities B.V. Warrant on Chicony Power Technology Co., Ltd. 2027
0.53 -0.02 -3.6364% 10K
Merry Electronics Co., Ltd. Warrant logo
059786 Merry Electronics Co., Ltd. Warrant
1.77 -0.54 -23.3766% 1K
KGI Securities Co. Ltd. Call Warrant 2026 on Winbond Electronics Corp. logo
066825 KGI Securities Co. Ltd. Call Warrant 2026 on Winbond Electronics Corp.
3.3 +1.64 +98.7952% 1K
KGI Securities Call Warrant 2020 on Jentech Precision Industrial Co., Ltd. logo
065732 KGI Securities Call Warrant 2020 on Jentech Precision Industrial Co., Ltd.
1.44 +0.07 +5.1095% 344K
Yuanta S-CW27 Alchip Technologies Warrant logo
064726 Yuanta S-CW27 Alchip Technologies Warrant
3.48 -0.02 -0.5714% 1K
Yuanta Securities CW26 Elite Semiconductor Warrant logo
066399 Yuanta Securities CW26 Elite Semiconductor Warrant
2.24 -0.13 -5.4852% 73K
Novatek Micro Warrant logo
062109 Novatek Micro Warrant
0.15 +0.01 +7.1429% 750K
Chijet Motor Company Inc. Warrant logo
060213 Chijet Motor Company Inc. Warrant
1.77 +0.22 +14.1935% 21K
Sinopac China Petroleum Warrant logo
062729 Sinopac China Petroleum Warrant
3.45 -0.76 -18.0523% 1K
Yuanta Structured Call Warrant on Tainan Spinning Co. logo
066411 Yuanta Structured Call Warrant on Tainan Spinning Co.
0.28 +0.04 +16.6667% 502K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
061193 Yuantas CW26 Warrant on Win Semiconductors Corp.
0.92 -0.02 -2.1277% 16K
Yuanta/P-shares Capital Securities Call Warrant 26 logo
066850 Yuanta/P-shares Capital Securities Call Warrant 26
0.52 -0.07 -11.8644% 79K
KGI Securities Warrant on Fitipower Integrated Technology Inc. logo
056645 KGI Securities Warrant on Fitipower Integrated Technology Inc.
1.5 +0.13 +9.4891% 1K
Nan Kang Rubber Tire Co., Ltd. Warrant logo
066196 Nan Kang Rubber Tire Co., Ltd. Warrant
0.2 0 0% 16K
BizLink Holding Inc. Warrant logo
066614 BizLink Holding Inc. Warrant
0.26 -0.17 -39.5349% 1K
KGI Securities Warrant on Microelectronics Technology (CW27) logo
066833 KGI Securities Warrant on Microelectronics Technology (CW27)
0.46 -0.05 -9.8039% 115K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.