Name Last Change Change % Volume Year Range
Wj Chinext 2-Year Regular Operation Mixed Fund - Class A logo
161914 Wj Chinext 2-Year Regular Operation Mixed Fund - Class A
0.92 +0.02 +1.6575% 2.52M
Guolian CSI Coal and Consumables-A logo
168204 Guolian CSI Coal and Consumables-A
2.12 +0.04 +1.7806% 0
Essence CSI Shenzhen Technology Investment LOF logo
167506 Essence CSI Shenzhen Technology Investment LOF
1.73 -0.01 -0.7454% 0
HMT Xiamen New Technical Materials Co., Ltd. logo
603306 HMT Xiamen New Technical Materials Co., Ltd.
73 +1 +1.3889% 11.45M
Wanjia CSI 300 Growth ETF logo
159656 Wanjia CSI 300 Growth ETF
1.24 +0 +0.3231% 9.82M
PH CNI Grain Industry ETF logo
159698 PH CNI Grain Industry ETF
0.86 -0.01 -1.1547% 43.15M
Harvest Shenzhen 120 ETF logo
159910 Harvest Shenzhen 120 ETF
2.37 -0.02 -0.6703% 309.3K
BOC International ChiNext ETF logo
159821 BOC International ChiNext ETF
1.36 +0.01 +0.9623% 1.49M
Fullgoal CSI Sport Industry Mutual Fund logo
161030 Fullgoal CSI Sport Industry Mutual Fund
1.04 -0 -0.2874% 0
Fullgoal CSI Industry 4.0 A logo
161031 Fullgoal CSI Industry 4.0 A
1.56 +0.01 +0.3866% 0
Fullgoal CSI State-Owned Enterprise ETF logo
161026 Fullgoal CSI State-Owned Enterprise ETF
1.21 +0 +0.165% 0
CS Chinext 2Y Regular Open Mixed Fund logo
160143 CS Chinext 2Y Regular Open Mixed Fund
1.68 +0.01 +0.5988% 0
Fg CSI Central SOEs Investment ETF logo
159974 Fg CSI Central SOEs Investment ETF
1.79 -0 -0.056% 38.9K
Ping Hang Schk Hg Dv Yi ETF logo
159143 Ping Hang Schk Hg Dv Yi ETF
0.94 +0 +0.1071% 385.4K
E Fund CSI Consumer Electronics Theme ETF logo
159138 E Fund CSI Consumer Electronics Theme ETF
0.92 -0 -0.5405% 13.69M
HW WP CSI HK CN MD TR TH ETF logo
159137 HW WP CSI HK CN MD TR TH ETF
0.94 -0.02 -2.1807% 37.99M
GF CSI A50 ETF logo
159136 GF CSI A50 ETF
1.03 -0 -0.1932% 152.3K
Fullgoal Hang Seng Biotech ETF logo
159132 Fullgoal Hang Seng Biotech ETF
0.95 -0.03 -2.5747% 26.73M
GF CNI Industrial Software ETF logo
159145 GF CNI Industrial Software ETF
0.86 +0 +0.2331% 3.96M
ICBCCS ChiNext ETF logo
159149 ICBCCS ChiNext ETF
0.89 +0 +0.2255% 5.23M
HWB WP CSI All Share EL UTI ETF logo
159146 HWB WP CSI All Share EL UTI ETF
1.02 -0.02 -1.8357% 26.35M
Dacheng CSI Battery Theme ETF logo
159155 Dacheng CSI Battery Theme ETF
0.89 +0 +0.5624% 23.59M
Invesco S&P 500 Equal Weight Utilities ETF logo
159158 Invesco S&P 500 Equal Weight Utilities ETF
1.01 -0.02 -1.8537% 34.49M
China Southern CSI Battery Thematic ETF logo
159147 China Southern CSI Battery Thematic ETF
0.89 +0 +0.2245% 45.38M
Penghua CSI Industry Non-Ferrous Metals ETF logo
159162 Penghua CSI Industry Non-Ferrous Metals ETF
0.84 +0.01 +1.5644% 8.09M
China Universal ChiNext ETF logo
159247 China Universal ChiNext ETF
1.09 +0.01 +1.2071% 35.34M
Ping An Technology Select ETF logo
159152 Ping An Technology Select ETF
0.8 -0.01 -0.8728% 19.65M
China Southern CSI SWS Non-Ferrous Metal ETF logo
159157 China Southern CSI SWS Non-Ferrous Metal ETF
0.85 +0.01 +1.4337% 105.9M
Taikang CSI Nonferrous Metals Mining ETF logo
159163 Taikang CSI Nonferrous Metals Mining ETF
0.76 +0.01 +1.0596% 5.78M
Penghua CNI Consumer Electronics ETF logo
159153 Penghua CNI Consumer Electronics ETF
1.24 +0.01 +0.8157% 8.2M
First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF logo
159135 First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF
0.81 -0.01 -1.2166% 6.54M
Fullgoal CNI Oil and Gas ETF logo
159148 Fullgoal CNI Oil and Gas ETF
0.97 +0.01 +1.2526% 11.63M
Penghua CSI Industrial Non-ferrous Metals ETF logo
159168 Penghua CSI Industrial Non-ferrous Metals ETF
0.88 +0.01 +1.3746% 32.16M
ICBC UBS CHK CON MTT ETF logo
159167 ICBC UBS CHK CON MTT ETF
0.93 -0.02 -1.7876% 48.76M
MaxWealth CSI Livestock ETF logo
159165 MaxWealth CSI Livestock ETF
0.86 -0.01 -1.1561% 7.3M
UBS SDI CSI All Share UTI ETF logo
159159 UBS SDI CSI All Share UTI ETF
1.01 -0.01 -1.0732% 1.99M
Wanjia CNI New Energy Vehicle Battery ETF logo
159156 Wanjia CNI New Energy Vehicle Battery ETF
0.92 +0 +0.4386% 3.61M
ChinaAMC Hang Seng Biotech ETF logo
159169 ChinaAMC Hang Seng Biotech ETF
0.97 -0.02 -2.4096% 11.2M
E Fund CSI Battery Theme ETF logo
159175 E Fund CSI Battery Theme ETF
0.95 +0 +0.1057% 20.62M
Bosera CSI Industrial Non-Ferrous Metals ETF logo
159171 Bosera CSI Industrial Non-Ferrous Metals ETF
0.81 +0.01 +1.4963% 4.56M
Goode EIS (Suzhou) Corp., Ltd. logo
301680 Goode EIS (Suzhou) Corp., Ltd.
98.88 +6.68 +7.2451% 2.45M
Invesco Great Wall CNI Robot Industry ETF logo
159166 Invesco Great Wall CNI Robot Industry ETF
0.85 -0 -0.3517% 1.25M
E Fund CNI Oil and Gas ETF logo
159181 E Fund CNI Oil and Gas ETF
0.87 +0.01 +0.6961% 2.39M
China Universal CNI HK Connect Internet ETF logo
159170 China Universal CNI HK Connect Internet ETF
0.88 -0.01 -1.4623% 29.41M
ChinaAMC CNI Oil and Gas ETF logo
159189 ChinaAMC CNI Oil and Gas ETF
0.87 +0.01 +0.5787% 16.52M
China Merchants CSI Large Breed 100 Industry ETF logo
159172 China Merchants CSI Large Breed 100 Industry ETF
0.82 -0.01 -1.199% 12.68M
China Merchants CSI New Energy Vehicle ETF logo
159183 China Merchants CSI New Energy Vehicle ETF
0.9 +0.01 +1.3544% 4.69M
Chengdu Hongming Electronics Co., Ltd. logo
301682 Chengdu Hongming Electronics Co., Ltd.
129.2 +0.5 +0.3885% 1.52M
E Fund (HK) MSCI China A50 Connect ETF logo
159191 E Fund (HK) MSCI China A50 Connect ETF
0.92 -0.01 -1.3904% 2.7M
Eastmoney Fund CSI Battery Thematic ETF logo
159160 Eastmoney Fund CSI Battery Thematic ETF
0.88 +0 +0.4571% 20.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.