Name Last Change Change % Volume Year Range
Suntan Mutual Fund logo
S2749 Suntan Mutual Fund
- - - -
Ossiam ESG Low Carbon Shiller Barclays US Sector Rotation UCITS ETF logo
5HEE Ossiam ESG Low Carbon Shiller Barclays US Sector Rotation UCITS ETF
- - - -
BNPPF Private Flexible Balanced Select 2 Distribution logo
0P0001BV29 BNPPF Private Flexible Balanced Select 2 Distribution
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Institutional H Acc logo
0P00001WLP SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Institutional H Acc
- - - -
LBPAM ISR Actions US GP logo
0P0001ANTR LBPAM ISR Actions US GP
- - - -
Schroder International Selection Fund UK Equity S Accumulation GBP logo
0P0001918D Schroder International Selection Fund UK Equity S Accumulation GBP
- - - -
Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-R/A EUR Acc logo
0P0001JA4J Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-R/A EUR Acc
- - - -
H&A Small Cap Equity EMU B logo
0P00000NYQ H&A Small Cap Equity EMU B
- - - -
Handelsbanken Global Tema (A10 EUR) logo
0P0001CXK4 Handelsbanken Global Tema (A10 EUR)
- - - -
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG I logo
0P00009OUB CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG I
1,816.32 -1.78 -0.0979% 0
Greiff P-22 I logo
0P0001IQZP Greiff P-22 I
- - - -
Tilney Adventurous Portfolio C GBP Acc logo
0P0001HWGS Tilney Adventurous Portfolio C GBP Acc
- - - -
TM Home Investor Fund Class D (Unbundled Net) logo
0P0000XWJG TM Home Investor Fund Class D (Unbundled Net)
- - - -
Hermes Universal - Hermes Global Low J Acc logo
0P0001J3W5 Hermes Universal - Hermes Global Low J Acc
- - - -
Testament Obsèques Financement C logo
0P0000SXO7 Testament Obsèques Financement C
- - - -
JPMorgan Funds - Europe High Yield Short Duration Bond Fund C (acc) - EUR logo
0P00019LUQ JPMorgan Funds - Europe High Yield Short Duration Bond Fund C (acc) - EUR
- - - -
Janus Investment SICAV S.A. logo
S1751 Janus Investment SICAV S.A.
- - - -
MFS Meridian Funds - Global Equity Fund IS1 EUR logo
0P0001EY2G MFS Meridian Funds - Global Equity Fund IS1 EUR
- - - -
Velliv VP Index L R 20 år B&DK logo
0P0001H5S7 Velliv VP Index L R 20 år B&DK
- - - -
Epargne Oblig Euro C logo
0P00005VZR Epargne Oblig Euro C
- - - -
Invesco European Equity Fund (UK) Z (Inc) logo
0P0000XBLN Invesco European Equity Fund (UK) Z (Inc)
- - - -
Hansainternational Mutual Fund logo
HJ3X Hansainternational Mutual Fund
- - - -
Legal & General UK Index Trust L Class Accumulation logo
0P00017JOI Legal & General UK Index Trust L Class Accumulation
- - - -
Aegon US High Yield Bond Fund I EUR Hedged Acc logo
0P0001K1U3 Aegon US High Yield Bond Fund I EUR Hedged Acc
- - - -
HSBC Euro PME IC logo
0P00015EF0 HSBC Euro PME IC
- - - -
M&G (Lux) Positive Impact Fund CI EUR Acc logo
0P0001EH8A M&G (Lux) Positive Impact Fund CI EUR Acc
- - - -
ERGO M&G Global Growth logo
0P00018ARL ERGO M&G Global Growth
- - - -
DNCA Convertibles Euro CNP Assur Convertibles Euro logo
0P000029QQ DNCA Convertibles Euro CNP Assur Convertibles Euro
- - - -
Lombard Odier Selection - The Credit Bond Fund (EUR) MA logo
0P0000Y4UQ Lombard Odier Selection - The Credit Bond Fund (EUR) MA
- - - -
BlackRock Global Funds - European Fund A4 GBP logo
0P0000PRNS BlackRock Global Funds - European Fund A4 GBP
- - - -
Vanguard LifeStrategy 80% Equit logo
IE00BMVB5S82 Vanguard LifeStrategy 80% Equit
- - - -
Invesco Asian Fund (UK) M GBP (Acc) logo
0P0001M2YB Invesco Asian Fund (UK) M GBP (Acc)
- - - -
AXA Court Terme AC logo
0P00000QCE AXA Court Terme AC
- - - -
Invesco Funds - Invesco Global High Income Fund A (EUR Hedged) Accumulation EUR logo
0P0001DK2E Invesco Funds - Invesco Global High Income Fund A (EUR Hedged) Accumulation EUR
- - - -
AXA World Funds - US High Yield Bonds Low Carbon I Capitalisation EUR Hedged logo
0P0001M45X AXA World Funds - US High Yield Bonds Low Carbon I Capitalisation EUR Hedged
- - - -
UWS Schroder UK Smaller Companies S3 logo
0P0000KAZX UWS Schroder UK Smaller Companies S3
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Credit Special Situation Fund QAH EUR logo
0P00015BMD CS Invm Fds 1 - Credit Suisse (Lux) Credit Special Situation Fund QAH EUR
- - - -
Schroders Personal Wealth Multi-Manager UK Equity Focus B GBP logo
0P00006EHZ Schroders Personal Wealth Multi-Manager UK Equity Focus B GBP
- - - -
Wellington US Research Equity Fund N GBP Unhedged Acc logo
0P0001FAVS Wellington US Research Equity Fund N GBP Unhedged Acc
- - - -
Storebrand Fossilfri 80 M logo
0P0001LWG7 Storebrand Fossilfri 80 M
- - - -
GI Portfolio I logo
0P0000TS98 GI Portfolio I
- - - -
Label Euro Obligations I logo
0P0000P5VF Label Euro Obligations I
- - - -
Multilabel SICAV - ETICA Sustainable Conservative Allocation BG EUR Acc logo
0P0001IYNN Multilabel SICAV - ETICA Sustainable Conservative Allocation BG EUR Acc
- - - -
Anima Visconteo Plus A logo
0P00017JQH Anima Visconteo Plus A
- - - -
Basket 20 (VaR 5) logo
0P00000VWZ Basket 20 (VaR 5)
- - - -
CreditRas B3 logo
0P00017F0B CreditRas B3
- - - -
DPAM L - Bonds Higher Yield F logo
0P00001TV0 DPAM L - Bonds Higher Yield F
- - - -
Vermögens-Fonds logo
0P00009Y93 Vermögens-Fonds
- - - -
Pelayo Vida Plan Espabolsa PP logo
0P000159BE Pelayo Vida Plan Espabolsa PP
- - - -
iShares FTSE MIB UCITS ETF logo
SXRY iShares FTSE MIB UCITS ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.