Name Last Change Change % Volume Year Range
Covéa Actions Amérique A logo
0P00000QKN Covéa Actions Amérique A
111.39 -0.35 -0.3132% 0
ODDO BHF Polaris Moderate GC EUR logo
0P0001FAJ6 ODDO BHF Polaris Moderate GC EUR
128.43 +0.08 +0.0623% 0
Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund G EUR Acc (Hedged) logo
0P0001EFPP Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund G EUR Acc (Hedged)
10.38 +0.02 +0.15% 0
AXA Génération Vitalité 2 logo
0P0000GAPY AXA Génération Vitalité 2
- - - -
Kutxabank Renta Global Cartera FI logo
0P0001CES1 Kutxabank Renta Global Cartera FI
21.53 +0.01 +0.0674% 0
AB - US Small and Mid-Cap Portfolio I EUR Acc logo
0P0000NOA2 AB - US Small and Mid-Cap Portfolio I EUR Acc
57.51 +0.55 +0.9656% 0
UBS (Lux) Strategy Fund - Balanced (EUR) P-C-dist logo
0P00000RW0 UBS (Lux) Strategy Fund - Balanced (EUR) P-C-dist
- - - -
AAC Multi Style Global P logo
0P0001E0FZ AAC Multi Style Global P
146.6 -0.56 -0.3805% 0
ADRIZA ACTIVOS logo
ES0182753006 ADRIZA ACTIVOS
- - - -
FEGON INVERSIONES, SICAV, S.A. logo
0P0000IVFR FEGON INVERSIONES, SICAV, S.A.
28.22 -0.1 -0.3544% 0
ASB AXION SICAV - BANCASTATO BILANCIATO FUND - AH (C) logo
0P0001LESD ASB AXION SICAV - BANCASTATO BILANCIATO FUND - AH (C)
123.54 +0.31 +0.2516% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT (H2-GBP) logo
0P0001A3R5 Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT (H2-GBP)
- - - -
Jupiter European Growth Class N EUR Acc logo
0P0001M376 Jupiter European Growth Class N EUR Acc
- - - -
Gaspal Croissance Dividendes RD logo
0P0000HRNX Gaspal Croissance Dividendes RD
286.47 +1.16 +0.4066% 0
AL Trust WachstumT logo
0P0001JUTO AL Trust WachstumT
86.01 -0.22 -0.2551% 0
Bordolique SICAV S.A. logo
S0444 Bordolique SICAV S.A.
- - - -
CM-AM Obli Pays Emergents M logo
0P00014HP9 CM-AM Obli Pays Emergents M
1,205,200 -1,050 -0.087% 0
Schroder International Selection Fund Global Energy Transition B Accumulation EUR Hedged logo
0P0001IQK0 Schroder International Selection Fund Global Energy Transition B Accumulation EUR Hedged
130.9 +2.34 +1.8181% 0
Anima Pacifico B logo
0P00017JPP Anima Pacifico B
11.01 -0.42 -3.6761% 0
Piano Bilanciato Italia 50 I logo
0P0001BQI1 Piano Bilanciato Italia 50 I
- - - -
Handelsbanken Norden Index Criteria (B1 SEK) logo
0P0001K6TG Handelsbanken Norden Index Criteria (B1 SEK)
- - - -
BNY Mellon Asian Income Fund Sterling Accumulation logo
0P0001JGR3 BNY Mellon Asian Income Fund Sterling Accumulation
- - - -
First Eagle Amundi Income Builder Fund Class FE-QD Shares logo
0P00019T0P First Eagle Amundi Income Builder Fund Class FE-QD Shares
90.82 +0.01 +0.011% 0
Mix 65 (nicht BVV2 konform) logo
0P0001KSWU Mix 65 (nicht BVV2 konform)
1,602.4 +1.38 +0.0863% 0
BBVA BONOS DURACION FLEXIBLE logo
ES0113203030 BBVA BONOS DURACION FLEXIBLE
- - - -
Amundi Funds - Pioneer Global Equity A EUR AD (D) logo
0P00009BX7 Amundi Funds - Pioneer Global Equity A EUR AD (D)
186.45 -1.04 -0.5547% 0
EF Brompton Global Opportunities Fund I Acc logo
0P0000VW7M EF Brompton Global Opportunities Fund I Acc
- - - -
UBAM - Multifunds Allocation 50 AHC GBP logo
0P00014ABR UBAM - Multifunds Allocation 50 AHC GBP
- - - -
Pergam New Horizons I logo
0P0001LCU1 Pergam New Horizons I
122.55 -0.87 -0.7049% 0
QIAIF PLC - Eurozone Equity Income Fund Euro 1 Inc logo
0P0001N5MT QIAIF PLC - Eurozone Equity Income Fund Euro 1 Inc
- - - -
UBS (Lux) Strategy Fund - Equity Sustainable (EUR) logo
UFM5 UBS (Lux) Strategy Fund - Equity Sustainable (EUR)
- - - -
Groupama ValorePiù Azionario Previdenza logo
0P000176E1 Groupama ValorePiù Azionario Previdenza
15.86 +0.07 +0.4144% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR (EUR/USD hedged) logo
0P0000FVJ2 Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR (EUR/USD hedged)
12.4 -0.02 -0.161% 0
Franklin European Total Return Fund A (Ydis) EUR logo
0P0001L3OG Franklin European Total Return Fund A (Ydis) EUR
- - - -
New Capital Strategic Portfolio UCITS Fund GBP X Acc logo
0P0001CMW8 New Capital Strategic Portfolio UCITS Fund GBP X Acc
- - - -
DB Balanced SAA EUR Plus LC logo
0P0001LMIO DB Balanced SAA EUR Plus LC
131.34 -1.64 -1.2333% 0
UWS Property (Series A) logo
0P0001M073 UWS Property (Series A)
- - - -
Amundi Actions Asie IC logo
0P00001NE7 Amundi Actions Asie IC
170,729.89 -3,237.2 -1.8608% 0
Select 2030 logo
0P0001EXDC Select 2030
- - - -
Nordea Hållbarhetsfond Aktier Global A Avkastningsandel (SEK) logo
0P0001JS78 Nordea Hållbarhetsfond Aktier Global A Avkastningsandel (SEK)
- - - -
BNPP Flexi I Multi-Asset Booster I EUR Acc logo
0P0001J3FO BNPP Flexi I Multi-Asset Booster I EUR Acc
112.44 -2.39 -2.0813% 0
Templeton Global Equity Income Fund A(acc)EUR logo
0P000019T2 Templeton Global Equity Income Fund A(acc)EUR
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 R Acc GBP logo
0P0000RZY9 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 R Acc GBP
26.99 -0.19 -0.7136% 0
Amundi S.F. - Euro Curve 7-10 year A EUR Dis logo
0P0000F2YM Amundi S.F. - Euro Curve 7-10 year A EUR Dis
- - - -
SPDR S&P U.S. Dividend Aristocrats ETF logo
SPYD SPDR S&P U.S. Dividend Aristocrats ETF
- - - -
S&W Tully Fund Acc logo
0P0000KO3Q S&W Tully Fund Acc
- - - -
Anima Obbligazionario High Yield BT AD logo
0P0001BFBK Anima Obbligazionario High Yield BT AD
4.7 -0 -0.0425% 0
NFU Mutual Corporate Bond Fund Class I logo
0P0001H3U0 NFU Mutual Corporate Bond Fund Class I
42.27 +0.16 +0.3797% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (GBP) MD logo
0P0000Y4M1 Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (GBP) MD
10.26 +0.01 +0.0829% 0
Thesis Ord Acc logo
0P0000NAOP Thesis Ord Acc
6.66 -0 -0.045% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.