Name Last Change Change % Volume Year Range
iShares FTSE MIB UCITS ETF logo
SXRY iShares FTSE MIB UCITS ETF
- - - -
Eurizon AM Sicav Global Absolute Bond Euro Hedged R Cap logo
0P0001IX8X Eurizon AM Sicav Global Absolute Bond Euro Hedged R Cap
- - - -
OP - Tavoite 4A logo
0P0001K0TN OP - Tavoite 4A
- - - -
Nordea 1 - European Corporate Bond Fund BP NOK logo
0P00001BPR Nordea 1 - European Corporate Bond Fund BP NOK
- - - -
Caixabank Ahorro Institucional FI logo
0P000160SC Caixabank Ahorro Institucional FI
- - - -
Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST BVG 3 Life Cycle 2020 logo
0P0001505G Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST BVG 3 Life Cycle 2020
- - - -
Threadneedle (Lux) European Short-Term High Yield Bond IGH logo
0P0001HI9T Threadneedle (Lux) European Short-Term High Yield Bond IGH
- - - -
Caixabank Bankia Bolsa USA Interna FI logo
0P0001E1ZC Caixabank Bankia Bolsa USA Interna FI
- - - -
NN (L) Global Inflation Linked Bond - I Cap EUR (hedged iii) logo
0P0000T1BK NN (L) Global Inflation Linked Bond - I Cap EUR (hedged iii)
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund A5G AUD Hedged logo
0P0000Z5IF BlackRock Global Funds - Global Multi-Asset Income Fund A5G AUD Hedged
8.01 -0.02 -0.2491% 0
Migros Bank (CH) Fonds - 85 B logo
0P0001AO7J Migros Bank (CH) Fonds - 85 B
171.12 -0.29 -0.1692% 0
Nordea 1 - Norwegian Short-Term Bond Fund BP NOK logo
0P00000EIV Nordea 1 - Norwegian Short-Term Bond Fund BP NOK
- - - -
Amundi Total Return A ND logo
HVLQ Amundi Total Return A ND
- - - -
Templeton BRIC Fund A Acc EUR logo
TEST Templeton BRIC Fund A Acc EUR
- - - -
- - - -
Fonditalia Equity Global High Dividend T logo
0P0000J1R9 Fonditalia Equity Global High Dividend T
- - - -
Mix 45 (nicht BVV2 konform) logo
0P0001KSWT Mix 45 (nicht BVV2 konform)
1,357.42 -0.24 -0.0177% 0
Anima Europa Y logo
0P0001JW2G Anima Europa Y
- - - -
Private Banking exklusiv EUR R01 T logo
0P0000V2OE Private Banking exklusiv EUR R01 T
- - - -
New Capital Global Balanced Fund Class GBP Accumulation logo
0P0001FTX2 New Capital Global Balanced Fund Class GBP Accumulation
- - - -
Lazard Investissement PEA-PME A logo
0P00012D6L Lazard Investissement PEA-PME A
- - - -
GlobalAccess Global High Yield Bond Fund A Dis GBP (Hedged) logo
0P0000V8JF GlobalAccess Global High Yield Bond Fund A Dis GBP (Hedged)
- - - -
Gco Eurobolsa FI logo
0P00000J62 Gco Eurobolsa FI
- - - -
UBS ETF (IE) S&P 500 ESG UCITS  logo
IE00BHXMHL11 UBS ETF (IE) S&P 500 ESG UCITS
42.48 -0.64 -1.4958% 0
Blacksmith Inversiones Sicav Sa logo
S3777 Blacksmith Inversiones Sicav Sa
- - - -
BNP Paribas Easy JPM ESG EMBI G logo
LU1547515137 BNP Paribas Easy JPM ESG EMBI G
- - - -
GAM Star Fund plc - GAM Star Global Growth Class Institutional EUR Accumulation logo
0P00018L9J GAM Star Fund plc - GAM Star Global Growth Class Institutional EUR Accumulation
- - - -
ACUARIO 98, S.A., SICAV logo
0P0000I3HS ACUARIO 98, S.A., SICAV
- - - -
Invesco Summit Responsible 5 Fund (UK) No Trail Acc logo
0P0001L7JQ Invesco Summit Responsible 5 Fund (UK) No Trail Acc
- - - -
JPMorgan Liquidity Funds - USD Liquidity VNAV Fund W (acc.) logo
0P00019JPR JPMorgan Liquidity Funds - USD Liquidity VNAV Fund W (acc.)
- - - -
ALM Solidaire ISR RB logo
0P0001HRIQ ALM Solidaire ISR RB
- - - -
Fueribex, Sicav, S.A. logo
S4125 Fueribex, Sicav, S.A.
- - - -
Invesco MSCI China All Shares S logo
IE00BK80XL30 Invesco MSCI China All Shares S
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund D (acc) - EUR logo
0P0000XRHL JPMorgan Funds - Emerging Markets Dividend Fund D (acc) - EUR
- - - -
Ashmore SICAV Emerging Markets Total Return Fund Class Z3 GBP Inc logo
0P0001K2JL Ashmore SICAV Emerging Markets Total Return Fund Class Z3 GBP Inc
- - - -
ERSTE IMMOBILIENFONDS T logo
0P0000I0UX ERSTE IMMOBILIENFONDS T
- - - -
Indépendance et Expansion SICAV - France Small A (C) logo
0P00001UFS Indépendance et Expansion SICAV - France Small A (C)
860.83 +3.13 +0.3649% 0
Jyske Invest Nye Aktiemarkeder KL logo
JYINYA Jyske Invest Nye Aktiemarkeder KL
- - - -
BNPPF Private Conservative Select 1 Capitalisation logo
0P0001BUDC BNPPF Private Conservative Select 1 Capitalisation
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund H-I/A CHF Acc logo
0P0001JUB7 Natixis International Funds (Lux) I - Thematics Safety Fund H-I/A CHF Acc
179.4 +0.21 +0.1172% 0
NN Paraplufonds 4 N.V. - NN Global Obligatie Fonds logo
NNGLO NN Paraplufonds 4 N.V. - NN Global Obligatie Fonds
- - - -
Raiffeisen Nachhaltigkeit Div I A logo
0P0000YYE7 Raiffeisen Nachhaltigkeit Div I A
- - - -
Legal & General Global Technology Index Trust C Class Income logo
0P0001FVLN Legal & General Global Technology Index Trust C Class Income
- - - -
PFA Klima+ Profil B 10 år inkl. KK logo
0P0001K4EJ PFA Klima+ Profil B 10 år inkl. KK
- - - -
Amundi Funds - Global Equity Conservative G EUR Hgd (C) logo
0P0001ABY2 Amundi Funds - Global Equity Conservative G EUR Hgd (C)
- - - -
ALM ES Classic E0 logo
0P0001NBQJ ALM ES Classic E0
- - - -
JPMorgan Investment Funds - US Select Equity Fund A (acc) - EUR logo
0P0000GAJ8 JPMorgan Investment Funds - US Select Equity Fund A (acc) - EUR
- - - -
TREA CAJAMAR FLEXIBLE logo
ES0180678007 TREA CAJAMAR FLEXIBLE
- - - -
Pro Fonds (Lux) Inter-Bond D logo
0P0000ZQGN Pro Fonds (Lux) Inter-Bond D
108.8 -0.03 -0.0276% 0
European Specialist Investment Funds - M&G Total Return Credit Investment Fund A CHF H Inc logo
0P0001O4F9 European Specialist Investment Funds - M&G Total Return Credit Investment Fund A CHF H Inc
93.74 +0 +0.002% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.