Name Last Change Change % Volume Year Range
Anima Iniziativa Europa B logo
0P00017JPN Anima Iniziativa Europa B
21.39 -0.05 -0.2472% 0
Fidelity Funds - Emerging Asia Fund E-Acc-EUR logo
0P0000TGSE Fidelity Funds - Emerging Asia Fund E-Acc-EUR
29.46 +0.11 +0.3748% 0
BlackRock Global Funds - World Bond Fund X2 CHF Hedged logo
0P0000JMTV BlackRock Global Funds - World Bond Fund X2 CHF Hedged
12.95 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR A Inc logo
0P00013OUI BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR A Inc
2.88 +0.01 +0.3132% 0
RMM Stratégie Diversifiée D logo
0P0001N5PI RMM Stratégie Diversifiée D
136.51 +0.22 +0.1614% 0
RBC Emerging Markets Equity Fund A logo
0P00016G4I RBC Emerging Markets Equity Fund A
20.85 +0.08 +0.3996% 0
MEDIOLANUM RENTA E-B logo
ES0165126055 MEDIOLANUM RENTA E-B
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (EUR) G logo
0P0001MU0W TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (EUR) G
104.1 +0.09 +0.0865% 0
iShares Euro Dividend Mutual Fund logo
IQQA iShares Euro Dividend Mutual Fund
- - - -
PHALAENOPSIS, SICAV S.A. logo
0P0000ISX3 PHALAENOPSIS, SICAV S.A.
- - - -
BNP Paribas Easy JPM ESG EMU Government Bond IG logo
0P00017IJT BNP Paribas Easy JPM ESG EMU Government Bond IG
82.16 -0.28 -0.3369% 0
Legg Mason Western Asset US Core Plus Bond Fund Class A AUD Distributing (M) (Hedged) Plus logo
0P00017KGL Legg Mason Western Asset US Core Plus Bond Fund Class A AUD Distributing (M) (Hedged) Plus
66.56 0 0% 0
OP-Private Strategia 75 A logo
0P00016OH9 OP-Private Strategia 75 A
332.86 +2.04 +0.6166% 0
Alto ESG Innovazione Sostenibile A logo
0P00000VLZ Alto ESG Innovazione Sostenibile A
15.7 +0.01 +0.0483% 0
Caixabank Comunicación Mundial Cartera FI logo
0P0001CERH Caixabank Comunicación Mundial Cartera FI
27.12 +0.08 +0.3107% 0
NIGHTHAWK INVERSIONES, SICAV, S.A. logo
0P0000ISWO NIGHTHAWK INVERSIONES, SICAV, S.A.
- - - -
Muzinich European Loans Fund Hedged Euro Income H logo
0P00019S2K Muzinich European Loans Fund Hedged Euro Income H
- - - -
Enginyers Mixt PP Asociado logo
0P00014LED Enginyers Mixt PP Asociado
11.39 +0.03 +0.2888% 0
JPMorgan Funds - Asia Pacific Income Fund A (irc) - GBP (hedged) logo
0P00010F6I JPMorgan Funds - Asia Pacific Income Fund A (irc) - GBP (hedged)
9.76 +0.02 +0.2053% 0
Horizon KBC ExpertEase SRI Defensive Tolerant Retail Inc logo
0P0001I7DK Horizon KBC ExpertEase SRI Defensive Tolerant Retail Inc
1,041.61 +1.71 +0.1644% 0
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio P EUR Inc logo
0P0000N6RF Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio P EUR Inc
31.96 -0.4 -1.2361% 0
Gesinter China Influence FI logo
0P00000P14 Gesinter China Influence FI
5.25 +0.04 +0.7682% 0
Quantam Diversified Premium I EUR logo
0P0001K133 Quantam Diversified Premium I EUR
- - - -
Carnegie Investment Fund Nordic Equity Fund 2A logo
0P00018HEW Carnegie Investment Fund Nordic Equity Fund 2A
- - - -
ARC TIME Commercial Long Income Feeder K Net Accumulation logo
0P0001H7M6 ARC TIME Commercial Long Income Feeder K Net Accumulation
0.82 +0 +0.0122% 0
BNL Bond Euro Breve Termine logo
0P00000U0B BNL Bond Euro Breve Termine
- - - -
Pictet-USA Index HI EUR logo
0P0001HHU4 Pictet-USA Index HI EUR
568.59 +1.58 +0.2787% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity CHF B logo
0P0001H07U Multicooperation SICAV - Julius Baer Global Excellence Equity CHF B
201.52 -0.34 -0.1684% 0
Portfolio Wachstum ZKB Oe T logo
0P0000TV1Q Portfolio Wachstum ZKB Oe T
308.13 +1.12 +0.3648% 0
LUX IM JP Morgan Short Emerging Debt HHX logo
0P0001D6H0 LUX IM JP Morgan Short Emerging Debt HHX
104.73 -0.11 -0.1068% 0
Metropolitan Rentastro Sustainable Stability B logo
0P00013D7Y Metropolitan Rentastro Sustainable Stability B
129.81 0 0% 0
KUTXABANK TRANSITO logo
ES0114235031 KUTXABANK TRANSITO
- - - -
Threadneedle (Lux) - Emerging Market ESG Equities AE EUR logo
0P0001KI1K Threadneedle (Lux) - Emerging Market ESG Equities AE EUR
- - - -
AZ Orizzonte Flessibile B logo
0P0000YKFV AZ Orizzonte Flessibile B
14.43 +0.06 +0.4384% 0
BFT Aureus ISR RC logo
0P0001LZ2P BFT Aureus ISR RC
111.26 +0.01 +0.0056% 0
Caixa Seleção Global Arrojado - Fundo de Investimento Mobiliário Aberto logo
0P00000SZ7 Caixa Seleção Global Arrojado - Fundo de Investimento Mobiliário Aberto
7.22 -0 -0.0222% 0
CPR Actions France ESG P logo
0P0000YVQL CPR Actions France ESG P
581.57 -3.65 -0.6237% 0
Axis AAA Bond Plus SDL ETF - 2026 Maturity Fund of Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001NFX8 Axis AAA Bond Plus SDL ETF - 2026 Maturity Fund of Fund Regular Payout Inc Dist cum Cap Wdrl
- - - -
Schroder Global Sustainable Growth Fund Z GBP Income logo
0P0001LCE9 Schroder Global Sustainable Growth Fund Z GBP Income
0.83 -0 -0.6005% 0
Allianz Europe Equity Growth Fund A logo
DJEC Allianz Europe Equity Growth Fund A
- - - -
Lazard Rathmore Alternative Fund EA Acc EUR Hedged logo
0P0001CX0D Lazard Rathmore Alternative Fund EA Acc EUR Hedged
149.42 +0.47 +0.3126% 0
Cartera Naranja 40/60 FI logo
0P0001E1ZN Cartera Naranja 40/60 FI
12.5 +0.03 +0.2055% 0
Vanguard Emerging Markets Bond Fund Investor GBP Hedged Accumulation logo
0P0001IU24 Vanguard Emerging Markets Bond Fund Investor GBP Hedged Accumulation
136.68 +0.26 +0.1875% 0
CD Europe Expertise I logo
0P0000KL3C CD Europe Expertise I
641,616.88 +7,593.88 +1.1977% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv NT CHF logo
0P0001JF7E Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv NT CHF
148.9 +0.42 +0.2846% 0
Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund E Euro logo
0P0001F6KF Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund E Euro
1,934.72 +20.64 +1.0783% 0
Allianz Global Investors Fund - Allianz Flexi Asia Bond PQ (H2-GBP) logo
0P0000YYNN Allianz Global Investors Fund - Allianz Flexi Asia Bond PQ (H2-GBP)
523.5 -0.39 -0.0744% 0
Invesco Funds - Invesco Greater China Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0000NIAV Invesco Funds - Invesco Greater China Equity Fund A (EUR Hedged) Accumulation EUR
- - - -
Goldman Sachs Euro Liquid Reserves Fund X Acc (T) logo
0P0001H4S3 Goldman Sachs Euro Liquid Reserves Fund X Acc (T)
10,999.9 +0.78 +0.0071% 0
LUX IM Consumer Tech FX logo
0P0001IIZ6 LUX IM Consumer Tech FX
164.12 -0.22 -0.1339% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.