Name Last Change Change % Volume Year Range
Lannebo Europa Småbolag A EUR logo
0P00018JYI Lannebo Europa Småbolag A EUR
171.65 -0.21 -0.1222% 0
Dimensional Global Short-Term Investment Grade Fixed Income Fund EUR Accumulation Shares logo
0P0000ZQ11 Dimensional Global Short-Term Investment Grade Fixed Income Fund EUR Accumulation Shares
10.45 -0.01 -0.0956% 0
LF Prudential Risk Managed Active 4 R Accumulation logo
0P0000WN5E LF Prudential Risk Managed Active 4 R Accumulation
2.41 +0.05 +2.066% 0
Pictet CH – Swiss Equities R dy CHF logo
0P000027E8 Pictet CH – Swiss Equities R dy CHF
4,293.08 -19.73 -0.4575% 0
M&G Investment Funds (1) - M&G Global Themes Fund Sterling X Acc logo
0P00000JCN M&G Investment Funds (1) - M&G Global Themes Fund Sterling X Acc
- - - -
ODDO BHF TRUST Exklusiv: ODDO BHF Rendite Portfolio logo
0P0000KKB1 ODDO BHF TRUST Exklusiv: ODDO BHF Rendite Portfolio
54.81 -0.24 -0.436% 0
AG Life Sustainable Equities logo
0P00019LMA AG Life Sustainable Equities
207.91 +4.96 +2.444% 0
M&G Global Target Return Fund GBP L Acc logo
0P00019T47 M&G Global Target Return Fund GBP L Acc
1.41 +0 +0.1491% 0
CONVERTINVEST All-Cap Convert R VTA logo
0P0001J81B CONVERTINVEST All-Cap Convert R VTA
107.05 +1.5 +1.4211% 0
M&G (Lux) Dynamic Allocation Fund A EUR Acc logo
0P0001CGZV M&G (Lux) Dynamic Allocation Fund A EUR Acc
- - - -
DB Wealth Management Conservative SAA (EUR) Plus WAMC logo
0P0001JI9P DB Wealth Management Conservative SAA (EUR) Plus WAMC
12,989.57 -15.64 -0.1203% 0
Investimenti Azionari Italia A logo
0P00000U51 Investimenti Azionari Italia A
38.95 -0.02 -0.0467% 0
TM RWC Global Emerging Markets Fund E GBP INC logo
0P0001LYPD TM RWC Global Emerging Markets Fund E GBP INC
1.05 +0.05 +5.4899% 0
EUROVALOR BONOS ALTO RENDIMIENT logo
ES0133478034 EUROVALOR BONOS ALTO RENDIMIENT
- - - -
Tilney Sustainable Adventurous Portfolio L GBP Dist logo
0P0001N7CZ Tilney Sustainable Adventurous Portfolio L GBP Dist
1.09 -0 -0.3391% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate Resp NT CHF logo
0P0001OJAF Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate Resp NT CHF
80.78 +0.1 +0.1244% 0
Amundi Funds - Pioneer Global Equity G EUR (C) logo
0P0001CJHE Amundi Funds - Pioneer Global Equity G EUR (C)
12.58 -0.04 -0.3011% 0
Tresmon Inversiones Mutual Fund logo
S3169 Tresmon Inversiones Mutual Fund
2.03 +0 +0.0301% 0
BNPP E MSCI Japan ESG Filtered Min TE logo
0P0001HDN4 BNPP E MSCI Japan ESG Filtered Min TE
169,872.44 -547.94 -0.3215% 0
Etoile Oblig Opportunités RC logo
0P0001F9J6 Etoile Oblig Opportunités RC
- - - -
Fidelity Funds - China RMB Bond Fund Y-Acc-EUR (Euro/USD hedged) logo
0P0001OPRA Fidelity Funds - China RMB Bond Fund Y-Acc-EUR (Euro/USD hedged)
10.17 +0.03 +0.2959% 0
Xtrackers MSCI Japan ESG Screened UCITS ETF logo
XDNE Xtrackers MSCI Japan ESG Screened UCITS ETF
- - - -
JPMorgan Investment Funds - Europe Select Equity Fund X (acc) - USD (hedged) logo
0P00015YSE JPMorgan Investment Funds - Europe Select Equity Fund X (acc) - USD (hedged)
327.77 -1.52 -0.4616% 0
Lloyd Fonds - European Emerging Champions S logo
0P0001MLPB Lloyd Fonds - European Emerging Champions S
1,313.3 +43.96 +3.4632% 0
Legal & General Asian Income Trust R Class Accumulation logo
0P000015R7 Legal & General Asian Income Trust R Class Accumulation
15.45 +0.44 +2.9314% 0
GAM Star Fund plc - GAM Star Continental European Equity Class GBP Accumulation logo
0P000025XH GAM Star Fund plc - GAM Star Continental European Equity Class GBP Accumulation
- - - -
Etoile Multi Gestion Actifs Plus C logo
0P00000FZS Etoile Multi Gestion Actifs Plus C
- - - -
MGI Eurozone Equity Class M-2 £ Hedged logo
0P00017BKF MGI Eurozone Equity Class M-2 £ Hedged
- - - -
BRW Stable Return Institutional logo
0P0001ENMX BRW Stable Return Institutional
100.98 +0.59 +0.5877% 0
SANTALUCIA RENTA FIJA DIN.MICA  logo
ES0108686009 SANTALUCIA RENTA FIJA DIN.MICA
- - - -
Amundi Funds - Pioneer US Bond E2 EUR (C) logo
0P00002BAD Amundi Funds - Pioneer US Bond E2 EUR (C)
9.8 -0.02 -0.163% 0
RobecoSAM Smart Mobility Equities D CHF logo
0P0001KWJ4 RobecoSAM Smart Mobility Equities D CHF
208.42 -0.23 -0.1102% 0
Schroder International European Equity Fund - C Accumulation logo
ZPJC Schroder International European Equity Fund - C Accumulation
- - - -
SEB Dynamisk Aktiefond logo
0P00000LQC SEB Dynamisk Aktiefond
- - - -
Anima Brightview 2023-III I EUR logo
0P0001BGAZ Anima Brightview 2023-III I EUR
- - - -
AI Strategy Neutral logo
0P0001ICSA AI Strategy Neutral
- - - -
DWS Invest Top Asia LD logo
0P00000NQW DWS Invest Top Asia LD
- - - -
Nordea 1 - Conservative Fixed Income Fund Y EUR logo
0P0001JYDM Nordea 1 - Conservative Fixed Income Fund Y EUR
- - - -
Russell Investment Company II plc - Russell Investments World Equity Fund SH-B logo
0P00006A1J Russell Investment Company II plc - Russell Investments World Equity Fund SH-B
470.66 -1.04 -0.2205% 0
Norpensión Tranquilidad 24 B EPSV logo
0P00013DDS Norpensión Tranquilidad 24 B EPSV
- - - -
Muzinich Alternative Investment Funds ICAV - Muzinich High Grade Loans Fund Hedged EUR Acc G logo
0P0001JIQ6 Muzinich Alternative Investment Funds ICAV - Muzinich High Grade Loans Fund Hedged EUR Acc G
- - - -
VALMON INVERSIONES, SICAV S.A. logo
0P0000IVDJ VALMON INVERSIONES, SICAV S.A.
- - - -
Aberdeen Standard SICAV I - Asian Smaller Companies Fund X Acc GBP logo
0P0000XRN9 Aberdeen Standard SICAV I - Asian Smaller Companies Fund X Acc GBP
23.28 -0.71 -2.9666% 0
Protea Fund - Wealtheon World Equity B EUR Acc logo
0P00019RDI Protea Fund - Wealtheon World Equity B EUR Acc
1,209.42 +2.14 +0.1773% 0
Eurizon Top Selection Maggio 2023 A logo
0P0001CNFK Eurizon Top Selection Maggio 2023 A
- - - -
Pluvalca Multimanagers A logo
0P0000SPIK Pluvalca Multimanagers A
160.01 +0.4 +0.2506% 0
Wellington Multi-Sector Credit Fund S GBP Hedged Inc logo
0P0001D5EF Wellington Multi-Sector Credit Fund S GBP Hedged Inc
9.03 -0 -0.031% 0
DWS Invest Global Real Estate Securities CHF ICH (P)100 logo
0P0001JUAJ DWS Invest Global Real Estate Securities CHF ICH (P)100
138.72 +0.16 +0.1155% 0
DWS Invest Low Carbon Bonds LD logo
0P0001MLEV DWS Invest Low Carbon Bonds LD
- - - -
Janus Henderson Capital Funds plc - Flexible Income Fund Class E3m HEUR logo
0P0000UL8J Janus Henderson Capital Funds plc - Flexible Income Fund Class E3m HEUR
5.41 -0.02 -0.3683% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.