Name Last Change Change % Volume Year Range
Sélection Mirova Actions Internationales A1 logo
0P0001MNA6 Sélection Mirova Actions Internationales A1
27.5 +0.94 +3.5439% 0
Veermaster Flexible Navigation Fund UI P logo
0P0001CD9A Veermaster Flexible Navigation Fund UI P
138.55 +2.9 +2.1379% 0
Hypo Vorarlberg Aktien Value Momentum R T logo
0P0001IDGA Hypo Vorarlberg Aktien Value Momentum R T
174.41 +3.84 +2.2513% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR QIDiv logo
0P0001K1BK BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR QIDiv
82.92 -0.12 -0.1445% 0
Artemis UK Smaller Companies Fund I Acc logo
0P0000W36H Artemis UK Smaller Companies Fund I Acc
25.45 +0.06 +0.2367% 0
Credit Suisse Institutional Master Fund - CSIMF Foreign Bonds CHF DB logo
0P0000A2JS Credit Suisse Institutional Master Fund - CSIMF Foreign Bonds CHF DB
- - - -
Global Bonds CHF F-acc logo
0P00016XGU Global Bonds CHF F-acc
86.55 -0.03 -0.0347% 0
Nordea 1 - European Covered Bond Fund HE PLN logo
0P0000TR3I Nordea 1 - European Covered Bond Fund HE PLN
- - - -
BNP Paribas Funds Euro Corporate Bond Opportunities N Capitalisation logo
0P0001IGMR BNP Paribas Funds Euro Corporate Bond Opportunities N Capitalisation
99 -0.1 -0.1009% 0
Volksbank Vorarlberg Premium Selection Equity logo
0P0001A13L Volksbank Vorarlberg Premium Selection Equity
197.52 +3.52 +1.8144% 0
NN Vastgoed Fonds Z logo
0P0001EUJC NN Vastgoed Fonds Z
36.04 -0.27 -0.7436% 0
AZ Fund 1 AZ Bond - Target 2025 A-Institutional Fund Cap logo
0P0001JN34 AZ Fund 1 AZ Bond - Target 2025 A-Institutional Fund Cap
- - - -
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund I2 EUR Hedged logo
0P00017642 BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund I2 EUR Hedged
140.58 +1.14 +0.8176% 0
Royal London Global Bond Opportunities Fund R GBP Acc logo
0P0001HQWA Royal London Global Bond Opportunities Fund R GBP Acc
1.46 -0 -0.0137% 0
JSS Sustainable Equity - Tech Disruptors P EUR Acc logo
0P0001DIYK JSS Sustainable Equity - Tech Disruptors P EUR Acc
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund Q - EUR logo
0P00017VGS BlueBay Funds - BlueBay Global High Yield Bond Fund Q - EUR
118.48 0 0% 0
Generali FondsStrategie Aktien Global Dynamik Inc logo
0P0000225O Generali FondsStrategie Aktien Global Dynamik Inc
133.21 +3.98 +3.0798% 0
Santalucía Renta Fija Emergentes AR FI logo
0P0001HR1R Santalucía Renta Fija Emergentes AR FI
8.36 +0.01 +0.06% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P CHF Hedged Acc logo
0P0000USH0 Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P CHF Hedged Acc
126.02 0 0% 0
DWS Vorsorge Premium logo
0P0000825S DWS Vorsorge Premium
215.11 -0.4 -0.1856% 0
BNP Paribas Melodies Classic Cap logo
0P0001MSTV BNP Paribas Melodies Classic Cap
110.27 +0.1 +0.0908% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund BI DKK logo
0P0001EV4Z Nordea 2 - Emerging Markets Enhanced Equity Fund BI DKK
- - - -
Amundi Fds - Japan Equity Engagement R2 EUR (C) logo
0P0001HOVC Amundi Fds - Japan Equity Engagement R2 EUR (C)
88.43 +0.36 +0.4088% 0
Baraya Capital, SICAV, S.A logo
S0018 Baraya Capital, SICAV, S.A
- - - -
UBAM - Hybrid Bond AHC GBP logo
0P0001JQXX UBAM - Hybrid Bond AHC GBP
140.85 -0.04 -0.0284% 0
Siemens Euroinvest Renten logo
0P00000CHH Siemens Euroinvest Renten
- - - -
CONVEX Conservative Sustainable Convertibles T logo
0P0001NZKW CONVEX Conservative Sustainable Convertibles T
114.79 +1.23 +1.0831% 0
AXA Defensive Distribution B Inc Gross logo
0P00017NT5 AXA Defensive Distribution B Inc Gross
1.07 +0 +0.1869% 0
RobecoSAM SDG Credit Income M2H EUR logo
0P0001GXZL RobecoSAM SDG Credit Income M2H EUR
106.1 -0.11 -0.1036% 0
World EM & HY Bonds C logo
0P0001J7XG World EM & HY Bonds C
- - - -
Fidelity Funds - Sustainable Reduced Carbon Bond Fund E-ACC-EUR (hedged) logo
0P0001J99D Fidelity Funds - Sustainable Reduced Carbon Bond Fund E-ACC-EUR (hedged)
8.87 -0.02 -0.1914% 0
BG Selection SICAV - Pictet World Opport CX logo
0P0000X4N1 BG Selection SICAV - Pictet World Opport CX
302.23 +8.61 +2.9334% 0
JPMorgan Funds - Emerging Markets Equity Fund C (acc) - EUR (hedged) logo
0P0000YZV3 JPMorgan Funds - Emerging Markets Equity Fund C (acc) - EUR (hedged)
150.25 -2.08 -1.3655% 0
Amundi Funds - European Equity Conservative H EUR (C) logo
0P0001I8MG Amundi Funds - European Equity Conservative H EUR (C)
- - - -
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond B EUR logo
0P0000VPQM Vontobel Fund - Sustainable Emerging Markets Local Currency Bond B EUR
126.61 +0.14 +0.1107% 0
Vontobel Fund - Asia (Ex Japan) - B logo
UEUS Vontobel Fund - Asia (Ex Japan) - B
- - - -
Barings Emerging Markets Local Debt Fund I GBP Accumulating Shares logo
0P0001LHXN Barings Emerging Markets Local Debt Fund I GBP Accumulating Shares
110.05 -0.26 -0.2357% 0
Lux International Strategy Global Investments B logo
0P00017QLQ Lux International Strategy Global Investments B
- - - -
BNP Paribas Zinc ETC logo
B4NS BNP Paribas Zinc ETC
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income I Acc EUR logo
0P0001K6H0 Schroder International Selection Fund Sustainable Multi-Asset Income I Acc EUR
- - - -
DOC CAPITAL SICAV, S.A. logo
0P0000ISPV DOC CAPITAL SICAV, S.A.
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI W EUR logo
0P000157FU Allianz Global Investors Fund - Allianz Euro Credit SRI W EUR
991.67 +1.98 +0.2001% 0
Danske Invest China T logo
0P0000193N Danske Invest China T
- - - -
UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive I-X logo
0P0001JITQ UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive I-X
1,981.24 +3.69 +0.1866% 0
Scherrer Mid Caps DACH Fund EUR-R logo
0P0001AC1R Scherrer Mid Caps DACH Fund EUR-R
- - - -
MFS Meridian Funds - Global Research Focused Fund A1 EUR logo
0P00001B6H MFS Meridian Funds - Global Research Focused Fund A1 EUR
41.35 +0.12 +0.2911% 0
Goldman Sachs Global CORE Equity Portfolio E Acc EUR Snap logo
0P00001VR3 Goldman Sachs Global CORE Equity Portfolio E Acc EUR Snap
54.38 -0.38 -0.6939% 0
Amundi Funds - Euro Government Bond I EUR (C) logo
0P0000P2GA Amundi Funds - Euro Government Bond I EUR (C)
1,344.96 -1.94 -0.144% 0
Edmond de Rothschild Fund - Global Convertibles I EUR logo
0P000172R0 Edmond de Rothschild Fund - Global Convertibles I EUR
- - - -
Sentinel Enterprise Portfolio B Accumulation logo
0P0000WIO2 Sentinel Enterprise Portfolio B Accumulation
3.08 +0.08 +2.8142% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.