Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer US Equity Research Value A EUR (C) logo
0P0000IWLV Amundi Funds - Pioneer US Equity Research Value A EUR (C)
- - - -
HSBC Global Investment Funds - Global Equity Sustainable Healthcare BDEUR logo
0P0001MDUS HSBC Global Investment Funds - Global Equity Sustainable Healthcare BDEUR
11.61 +0.28 +2.4616% 0
Barings International Umbrella Fund - Barings Australia Fund Class A AUD Inc logo
0P0000KYC9 Barings International Umbrella Fund - Barings Australia Fund Class A AUD Inc
225.32 +0.78 +0.3474% 0
BFT Crédit 12 Mois ISR IC logo
0P0000MOYN BFT Crédit 12 Mois ISR IC
296,836.03 +60.22 +0.0203% 0
Anima Selezione Europa F logo
0P0001JW2U Anima Selezione Europa F
46.17 -0.44 -0.9397% 0
Amundi Funds - Pioneer Strategic Income C EUR (C) logo
0P00000G8U Amundi Funds - Pioneer Strategic Income C EUR (C)
- - - -
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund A (acc) - EUR logo
0P0001IWBA JPMorgan Funds - Europe Sustainable Small Cap Equity Fund A (acc) - EUR
149.65 -0.14 -0.0935% 0
NN (L) Euro Short Duration - R Cap EUR logo
0P0001CAHR NN (L) Euro Short Duration - R Cap EUR
449.63 +0.06 +0.0133% 0
Invest Global logo
0P00000N3V Invest Global
225.07 -1.68 -0.7409% 0
BlackRock Global Funds - Global Multi-Asset Income Fund A2 CHF Hedged logo
0P00017ML3 BlackRock Global Funds - Global Multi-Asset Income Fund A2 CHF Hedged
11.41 -0.03 -0.2622% 0
NN (L) Climate & Environment- R Cap EUR (hedged ii) logo
0P0001CAH4 NN (L) Climate & Environment- R Cap EUR (hedged ii)
353.03 -1.35 -0.3809% 0
Schroder International Selection Fund Japanese Equity C Accumulation EUR logo
0P00012LSN Schroder International Selection Fund Japanese Equity C Accumulation EUR
242.52 +2.36 +0.9817% 0
Kathrein Emerging Market Pearls R T logo
0P0000XIEK Kathrein Emerging Market Pearls R T
- - - -
Euromobiliare Valore 2027 A logo
0P0001LK9S Euromobiliare Valore 2027 A
4.81 -0 -0.1039% 0
UBAM - Multifunds Allocation 50 AHC EUR logo
0P00014ABQ UBAM - Multifunds Allocation 50 AHC EUR
- - - -
LTCetc - ETC Group Physical Lit logo
DE000A3GN5J9 LTCetc - ETC Group Physical Lit
- - - -
BNP Paribas Indice Euro Classic D logo
0P00009UMQ BNP Paribas Indice Euro Classic D
297.79 -2.61 -0.8688% 0
Schroder International Selection Fund Nordic Micro Cap IZ Distribution EUR logo
0P0001OFIP Schroder International Selection Fund Nordic Micro Cap IZ Distribution EUR
108.85 +1.2 +1.1167% 0
Fidelity Index US Fund P GBP Income logo
0P00013O90 Fidelity Index US Fund P GBP Income
5.14 +0.03 +0.5344% 0
Janus Henderson Capital Funds plc - US Balanced 2026 Fund Class Y4 HEUR logo
0P0001I82F Janus Henderson Capital Funds plc - US Balanced 2026 Fund Class Y4 HEUR
10.9 +0.03 +0.276% 0
ARGENTA PORTFOLIO - Very Defensive R Dis logo
0P0001BJ5M ARGENTA PORTFOLIO - Very Defensive R Dis
93.53 -0.08 -0.0855% 0
SABADELL GARANTIA EXTRA 23 FI logo
ES0175087008 SABADELL GARANTIA EXTRA 23 FI
- - - -
BAP - BVG-Mix Dynamic Allocation 0-80 logo
0P0001HWSZ BAP - BVG-Mix Dynamic Allocation 0-80
- - - -
Evo Dinámico PP logo
0P0001LK3K Evo Dinámico PP
- - - -
JPMorgan Funds - Global Bond Opportunities Fund A (inc) - EUR Hedged logo
0P0001DWNZ JPMorgan Funds - Global Bond Opportunities Fund A (inc) - EUR Hedged
85.08 +0.22 +0.2593% 0
AXA World Funds - US Dynamic High Yield Bonds I Capitalisation CHF (Hedged) logo
0P00014IEO AXA World Funds - US Dynamic High Yield Bonds I Capitalisation CHF (Hedged)
144.16 -0.24 -0.1662% 0
Eurizon Profilo Flessibile Difesa II logo
0P0001CH86 Eurizon Profilo Flessibile Difesa II
5.23 -0.01 -0.1147% 0
Consultinvest Opportunities A logo
0P0000XYWD Consultinvest Opportunities A
7.34 -0.01 -0.0817% 0
MFS Meridian Funds - Emerging Markets Equity Fund Z1 EUR logo
0P0000XQJC MFS Meridian Funds - Emerging Markets Equity Fund Z1 EUR
272.43 -4.86 -1.7527% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund I (div) - EUR (hedged) logo
0P00019C30 JPMorgan Funds - Emerging Markets Strategic Bond Fund I (div) - EUR (hedged)
62.45 -0.3 -0.4781% 0
AXA World Funds - Global Inflation Short Duration Bonds ZF Capitalisation EUR (Hedged) logo
0P0001CA0M AXA World Funds - Global Inflation Short Duration Bonds ZF Capitalisation EUR (Hedged)
109.46 +0.3 +0.2748% 0
Templeton Global Bond Fund W(Mdis)GBP logo
0P0000W9Y3 Templeton Global Bond Fund W(Mdis)GBP
6.96 +0.01 +0.1439% 0
CAIXBANK RENTA FIJA FLEXIBLE ES logo
ES0138219003 CAIXBANK RENTA FIJA FLEXIBLE ES
- - - -
Danske Invest Allocation - Global Portfolio Solution EUR Defensive WI logo
0P0001LY2A Danske Invest Allocation - Global Portfolio Solution EUR Defensive WI
- - - -
Vontobel Fund - Sustainable Emerging Markets Debt HE (hedged) EUR logo
0P0001KJTM Vontobel Fund - Sustainable Emerging Markets Debt HE (hedged) EUR
110.8 +0.21 +0.1899% 0
Elenm SICAV S.A. logo
S0624 Elenm SICAV S.A.
- - - -
Assurdix C/D logo
0P0000M4KN Assurdix C/D
- - - -
DWS Invest II Global Equity High Conviction Fund NC logo
0P0000Y0YJ DWS Invest II Global Equity High Conviction Fund NC
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund FBH EUR logo
0P0000JSTW CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund FBH EUR
- - - -
RobecoSAM Sustainable Water Equities F EUR logo
0P0001KWKV RobecoSAM Sustainable Water Equities F EUR
428.68 -2.21 -0.5129% 0
Eurizon Investi Graduale ESG 30 Gennaio 2027 A logo
0P0001O02K Eurizon Investi Graduale ESG 30 Gennaio 2027 A
5.26 -0 -0.095% 0
Lombard Odier Funds - All Roads Conservative Syst. Hdg (GBP) ND logo
0P0001FDWG Lombard Odier Funds - All Roads Conservative Syst. Hdg (GBP) ND
- - - -
DNB Private Equity Fund logo
CFPT DNB Private Equity Fund
- - - -
Morgan Stanley Investment Funds Global Brands Equity Income Fund ZHR (CHF) logo
0P00018MYA Morgan Stanley Investment Funds Global Brands Equity Income Fund ZHR (CHF)
20.54 -0.05 -0.2428% 0
Gabor Investment SICAV S.A. logo
S1120 Gabor Investment SICAV S.A.
- - - -
Heptagon Fund plc - Yacktman US Equity Fund CGD GBP Inc logo
0P0001HI5M Heptagon Fund plc - Yacktman US Equity Fund CGD GBP Inc
206.15 +0.47 +0.2274% 0
SANTANDER PB CARTERA EQUILIBRAD logo
ES0113412003 SANTANDER PB CARTERA EQUILIBRAD
- - - -
Invesco Funds - Invesco UK Investment Grade Bond Fund C Quarterly Distribution GBP logo
0P0000YZU3 Invesco Funds - Invesco UK Investment Grade Bond Fund C Quarterly Distribution GBP
- - - -
BancoPosta Focus Digital 2025 logo
0P0001IJXT BancoPosta Focus Digital 2025
- - - -
HSBC EE Horizon 2034-2036 RE logo
0P00017AU8 HSBC EE Horizon 2034-2036 RE
17.57 +0.07 +0.377% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.