Name Last Change Change % Volume Year Range
Allianz Emerging Markets SRI Corporate Bond RT (H2-GBP) logo
0P0001MOTT Allianz Emerging Markets SRI Corporate Bond RT (H2-GBP)
- - - -
Deka iBoxx EUR Liquid Sovereign logo
EL4M Deka iBoxx EUR Liquid Sovereign
- - - -
Pictet-EUR Bonds HP CHF logo
0P00001V1W Pictet-EUR Bonds HP CHF
597.6 -1.09 -0.1821% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund A2 GBP logo
0P00018MOW BlackRock Strategic Funds - UK Equity Absolute Return Fund A2 GBP
122.76 -0.79 -0.6394% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - SEK (hedged) logo
0P000197NT JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - SEK (hedged)
- - - -
XAELA INVERSIONS, SICAV S.A. logo
0P0000A99P XAELA INVERSIONS, SICAV S.A.
- - - -
Schroder International Selection Fund Global Gold C Accumulation EUR Hedged logo
0P0001843L Schroder International Selection Fund Global Gold C Accumulation EUR Hedged
346.33 -3.13 -0.8962% 0
LCL Investissement Prudent E C logo
0P00018CFE LCL Investissement Prudent E C
- - - -
Schroder Special Situations Fund Diversified Alternative Assets S Distribution GBP logo
0P0001CIB0 Schroder Special Situations Fund Diversified Alternative Assets S Distribution GBP
98.3 +0.57 +0.5832% 0
Deep Value International FI logo
0P00014NYP Deep Value International FI
15.55 -0.03 -0.1945% 0
HSBC Global Investment Funds - BRIC Equity BCGBP logo
0P0000Y1TL HSBC Global Investment Funds - BRIC Equity BCGBP
18.48 -0.09 -0.5061% 0
JPMorgan Funds - Greater China Fund T (acc) - EUR logo
0P0000SHK2 JPMorgan Funds - Greater China Fund T (acc) - EUR
219.13 -0.69 -0.3139% 0
ARC TIME Commercial Long Income PAIF Class P Net Income Shares logo
0P0001H7M0 ARC TIME Commercial Long Income PAIF Class P Net Income Shares
0.56 +0 +0.3229% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) MD logo
0P0001JHOI LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) MD
21.16 -0.01 -0.0671% 0
Raiffeisen-EmergingMarkets-LocalBonds (R) A logo
0P0000NN1N Raiffeisen-EmergingMarkets-LocalBonds (R) A
- - - -
BayernInvest Renten Europa-Fonds logo
0P0000634O BayernInvest Renten Europa-Fonds
- - - -
Zélis Actions Européennes C logo
0P00000JPK Zélis Actions Européennes C
255.04 +0.86 +0.3383% 0
BNP Paribas Funds Euro Medium Term Bd Privl Distribution logo
0P0001D4AP BNP Paribas Funds Euro Medium Term Bd Privl Distribution
97.39 +0.08 +0.0822% 0
Janus Henderson Horizon Pan European Smaller Companies Fund H1 EUR Inc logo
0P0001CDTR Janus Henderson Horizon Pan European Smaller Companies Fund H1 EUR Inc
- - - -
Natixis International Funds (Lux) I - Natixis ESG Moderate Fund I-A EUR logo
0P0001KB5M Natixis International Funds (Lux) I - Natixis ESG Moderate Fund I-A EUR
- - - -
DSC Equity Fund - Utilities (Ausland) A logo
0P00016ZR5 DSC Equity Fund - Utilities (Ausland) A
152.39 +0.29 +0.1907% 0
KBC Life Privileged Portfolio Protected Dynamic Nov logo
0P00001O7N KBC Life Privileged Portfolio Protected Dynamic Nov
- - - -
Allianz Global Investors Fund - Allianz Europe Income and Growth AMg (H2-AUD) logo
0P0001856X Allianz Global Investors Fund - Allianz Europe Income and Growth AMg (H2-AUD)
8.92 -0.03 -0.3708% 0
Aegon International Managed Risk Ptfl Cautious A logo
0P00011JNR Aegon International Managed Risk Ptfl Cautious A
1.38 +0.01 +0.4458% 0
Schroders Personal Wealth Multi-Manager European ex UK Equity Fund Q GBP Income logo
0P0001MYLL Schroders Personal Wealth Multi-Manager European ex UK Equity Fund Q GBP Income
- - - -
Allianz Multi Harmonie MC logo
0P0001JPOU Allianz Multi Harmonie MC
125.75 -0.04 -0.0318% 0
BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic H EUR R logo
0P0001BMU5 BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic H EUR R
221.52 +0.96 +0.4353% 0
Alfred Berg Nordic Small Cap ESG A logo
0P0001K41H Alfred Berg Nordic Small Cap ESG A
- - - -
DWS Invest Euro Government Bonds LC logo
FGMF DWS Invest Euro Government Bonds LC
- - - -
DWS Invest Global Emerging Markets Equities GBP FD50 logo
0P0001ICHB DWS Invest Global Emerging Markets Equities GBP FD50
- - - -
Schroder Tokyo Fund Z Accumulation GBP Hedged logo
0P0000Z7OZ Schroder Tokyo Fund Z Accumulation GBP Hedged
2.47 +0.1 +4.3478% 0
Vontobel Fund - Sustainable Emerging Markets Debt HI (hedged) CHF logo
0P0001KJTI Vontobel Fund - Sustainable Emerging Markets Debt HI (hedged) CHF
103.18 -0.1 -0.0968% 0
Nordea 1 - US High Yield Bond Fund HB NOK logo
0P0000J3AA Nordea 1 - US High Yield Bond Fund HB NOK
169.12 +0 +0.0005% 0
Lombard Odier Funds - Global Climate Bond (EUR) IN logo
0P0001HSB3 Lombard Odier Funds - Global Climate Bond (EUR) IN
- - - -
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Acc EUR logo
0P0001H35I Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Acc EUR
- - - -
Robeco QI US Conservative Equities I € logo
0P00012JGE Robeco QI US Conservative Equities I €
- - - -
TUCANA INVERSIONES, S.A., SICAV logo
0P0000IVDC TUCANA INVERSIONES, S.A., SICAV
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 E EUR AD logo
0P0001JKJM Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 E EUR AD
- - - -
Robeco Life Cycle Fund 2055 F € logo
0P000101OJ Robeco Life Cycle Fund 2055 F €
- - - -
Kennox Strategic Value Fund Class Institutional logo
0P0000P2IS Kennox Strategic Value Fund Class Institutional
1.86 +0 +0.1075% 0
Xtrackers MSCI Singapore UCITS ETF logo
XBAS Xtrackers MSCI Singapore UCITS ETF
- - - -
Threadneedle (Lux) - Global Equity Income 8EP (EUR Distribution) logo
0P0001EU7Z Threadneedle (Lux) - Global Equity Income 8EP (EUR Distribution)
- - - -
Deka DAXplus Maximum Dividend U logo
EL4X Deka DAXplus Maximum Dividend U
- - - -
Vontobel Fund - Asia Pacific Equity HN (hedged) EUR logo
0P0001BTLL Vontobel Fund - Asia Pacific Equity HN (hedged) EUR
- - - -
Baloise Fund Invest (Lux) - BFI Dynamic (EUR) R Acc logo
0P00000LXM Baloise Fund Invest (Lux) - BFI Dynamic (EUR) R Acc
- - - -
Santander Indice Euro I FI logo
0P0000YJG6 Santander Indice Euro I FI
- - - -
Eurizon Azionario Internazionale Etico logo
0P00000U1V Eurizon Azionario Internazionale Etico
- - - -
ING (B) Collect Portfolio - Personal Portfolio Orange - capitalisation logo
0P0000AA5C ING (B) Collect Portfolio - Personal Portfolio Orange - capitalisation
- - - -
Janus Henderson Institutional Asia Pacific ex-Japan Index Opportunities Fund I Acc logo
0P000024GY Janus Henderson Institutional Asia Pacific ex-Japan Index Opportunities Fund I Acc
- - - -
Pictet-Chinese Local Currency Debt R EUR logo
0P00015I8U Pictet-Chinese Local Currency Debt R EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.