Name Last Change Change % Volume Year Range
Amundi - KBI Aqua Retraite C logo
0P0001FJLO Amundi - KBI Aqua Retraite C
- - - -
FP Octopus UK Equity B Acc logo
0P0000L1GG FP Octopus UK Equity B Acc
- - - -
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qn EUR 1 logo
0P0001M5TG T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qn EUR 1
10.12 -0.01 -0.0987% 0
Janus Henderson Multi-Asset Absolute Return Fund A Acc logo
0P000010FZ Janus Henderson Multi-Asset Absolute Return Fund A Acc
1.91 -0 -0.1565% 0
Danske Invest Norsk Kort Obligasjon Klasse NOK logo
0P0000ZSIB Danske Invest Norsk Kort Obligasjon Klasse NOK
149.02 +0.07 +0.047% 0
GS Strategic Volatility Premium Portfolio Class R Shares CHF Hedged Inc logo
0P0001LX64 GS Strategic Volatility Premium Portfolio Class R Shares CHF Hedged Inc
84.31 +0.02 +0.0237% 0
Anima Dinamix logo
0P0001OS3T Anima Dinamix
5.68 -0 -0.088% 0
Swisscanto AST Aktien Responsible Europa DT CHF logo
0P00002BDY Swisscanto AST Aktien Responsible Europa DT CHF
524.34 -3.08 -0.584% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return C Dis GBP Hedged AV logo
0P00001CBH Schroder International Selection Fund Emerging Markets Debt Absolute Return C Dis GBP Hedged AV
15.97 +0.02 +0.1072% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond P2 (H2-EUR) logo
0P00016YKI Allianz Global Investors Fund - Allianz US Short Duration High Income Bond P2 (H2-EUR)
737.09 +2.32 +0.3157% 0
Legal & General Investment Management Euro Corporate Bond Fund Class A (Accumulation) logo
0P00013X1N Legal & General Investment Management Euro Corporate Bond Fund Class A (Accumulation)
1.57 0 0% 0
Candriam Bonds Emerging Markets Class I (Q) GBP Hedged Dis logo
0P00018OO3 Candriam Bonds Emerging Markets Class I (Q) GBP Hedged Dis
1,072.13 -0.78 -0.0727% 0
Xtrackers FTSE 100 UCITS ETF logo
XDUK Xtrackers FTSE 100 UCITS ETF
- - - -
PIMCO GIS Dynamic Bond Fund Investor EUR (Hedged) Accumulation logo
0P0000SI31 PIMCO GIS Dynamic Bond Fund Investor EUR (Hedged) Accumulation
11.46 0 0% 0
Acatis Datini Valueflex Fund logo
WXIV Acatis Datini Valueflex Fund
- - - -
Multi-Strategy Credit Fund X GBP Hedged Inc logo
0P0001H0PX Multi-Strategy Credit Fund X GBP Hedged Inc
85.92 -0.02 -0.0223% 0
Pacific Multi-Asset Accumulator - Core Fund AUD D1 Hedged Class logo
0P0001BLQD Pacific Multi-Asset Accumulator - Core Fund AUD D1 Hedged Class
13.88 +0 +0.0216% 0
Schroder International Selection Fund US Large Cap X Accumulation GBP logo
0P0001I2RI Schroder International Selection Fund US Large Cap X Accumulation GBP
329.11 -5.49 -1.6397% 0
LF Packel Global logo
0P0000KO3W LF Packel Global
- - - -
NN (L) Flex Senior Loans - N Dis(M) EUR logo
0P00013X7U NN (L) Flex Senior Loans - N Dis(M) EUR
177.9 -0.06 -0.0337% 0
DNCA Invest Euro Smart Cities A2 EUR Cap logo
0P0001O34H DNCA Invest Euro Smart Cities A2 EUR Cap
- - - -
Kirao Ristretto AC logo
0P00016FUA Kirao Ristretto AC
- - - -
Candriam Bonds Euro Government Class N EUR Cap logo
0P00000T55 Candriam Bonds Euro Government Class N EUR Cap
1,978.69 -0.02 -0.001% 0
DWS Invest Short Duration Credit RC logo
0P0001AGCJ DWS Invest Short Duration Credit RC
113.95 +0.22 +0.1934% 0
G&P Invest - Ikarus Strategiefonds R-A logo
0P00015R1A G&P Invest - Ikarus Strategiefonds R-A
108.46 +0.01 +0.0092% 0
IFSL YOU Multi Asset Blend Growth Fund Class A Acc logo
0P0001HSNZ IFSL YOU Multi Asset Blend Growth Fund Class A Acc
1.76 +0 +0.1136% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR W Inc logo
0P0000XK32 BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR W Inc
- - - -
Beobank Funds - Beobank Balanced Strategy Fund A logo
0P0001K5DV Beobank Funds - Beobank Balanced Strategy Fund A
- - - -
KBC Equity Fund - Luxury and Tourism Classic Cap logo
0P00000LLZ KBC Equity Fund - Luxury and Tourism Classic Cap
- - - -
M&G (Lux) Sustainable Macro Flexible Credit Fund Class UI EUR Accumulation logo
0P0001NZ5H M&G (Lux) Sustainable Macro Flexible Credit Fund Class UI EUR Accumulation
11.89 -0.01 -0.0563% 0
Anima Pacifico F logo
0P0000Y5P0 Anima Pacifico F
13.24 -0.5 -3.6681% 0
MARIBA INVERSIONES, SICAV S.A. logo
0P0000A9A7 MARIBA INVERSIONES, SICAV S.A.
- - - -
DWS Invest ESG European Small/Mid Cap TFD logo
0P0001FVCD DWS Invest ESG European Small/Mid Cap TFD
177.56 -1.91 -1.0642% 0
iShares Developed World Index Fund (IE) Flexible Acc GBP Hedged logo
0P0001DWZ1 iShares Developed World Index Fund (IE) Flexible Acc GBP Hedged
26.55 -0.17 -0.6252% 0
Amundi Index Solutions - Amundi S&P 500 ESG logo
0P00012SJC Amundi Index Solutions - Amundi S&P 500 ESG
529.23 -8.63 -1.6045% 0
Pictet CH - CHF Bonds Tracker P dy logo
0P00000ZDB Pictet CH - CHF Bonds Tracker P dy
1,004.12 -0.38 -0.0378% 0
SGKB (CH) Fund - Finreon Tail Risk Control 0-100 (CHF) D logo
0P000102T5 SGKB (CH) Fund - Finreon Tail Risk Control 0-100 (CHF) D
143.31 +0.81 +0.5684% 0
Argus Global F logo
0P0000SMO5 Argus Global F
- - - -
Roche-Brune Zone Euro Actions I logo
0P00012BAT Roche-Brune Zone Euro Actions I
2,148.45 +15.13 +0.7092% 0
Fidelity UCITS II ICAV Fidelity Japan Equity Fund class G EUR Acc logo
0P0001DYWJ Fidelity UCITS II ICAV Fidelity Japan Equity Fund class G EUR Acc
18.1 -0.43 -2.3343% 0
Amundi Label Equilibre ESR E2 logo
0P0000YK14 Amundi Label Equilibre ESR E2
- - - -
AZ Fund 1 - AZ Bond - International FoF A-AZ Fund EUR Inc logo
0P0001KZ14 AZ Fund 1 - AZ Bond - International FoF A-AZ Fund EUR Inc
4.18 -0.01 -0.2623% 0
Eurizon Fund - Conservative Allocation Class Unit RD EUR Income logo
0P00014J8Q Eurizon Fund - Conservative Allocation Class Unit RD EUR Income
114.01 -0.16 -0.1401% 0
CapitalatWork Foyer Umbrella - ESG Bonds at Work I logo
0P0001OQKF CapitalatWork Foyer Umbrella - ESG Bonds at Work I
158,397.86 +529.91 +0.3357% 0
atl Capital Cartera Táctica A FI logo
0P0000A71Z atl Capital Cartera Táctica A FI
- - - -
Amundi Funds - Montpensier Great European Models SRI A2 EUR (C) logo
0P0001N5N9 Amundi Funds - Montpensier Great European Models SRI A2 EUR (C)
44.14 0 0% 0
BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund J (Acc) Shares logo
0P0001JS95 BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund J (Acc) Shares
121.12 +0.03 +0.0224% 0
TCM Global Frontier High Dividend Eq logo
TCMGF TCM Global Frontier High Dividend Eq
- - - -
Schroder ISF Sustainable Global Growth and Income I Accumulation GBP logo
0P0001MOZN Schroder ISF Sustainable Global Growth and Income I Accumulation GBP
185.46 +0.63 +0.3436% 0
EVALEXANA, SICAV, S.A. logo
0P0000IVKE EVALEXANA, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.