Name Last Change Change % Volume Year Range
Amundi Funds - European Equity Small Cap R2 GBP (C) logo
0P000134LX Amundi Funds - European Equity Small Cap R2 GBP (C)
76.31 -0.99 -1.2807% 0
Artemis Positive Future Fund I Inc GBP logo
0P0001LJGK Artemis Positive Future Fund I Inc GBP
- - - -
Credit Suisse Institutional Master Fund - CSIMF Bonds CHF Equal Maturity Distribution ZB logo
0P0000TH83 Credit Suisse Institutional Master Fund - CSIMF Bonds CHF Equal Maturity Distribution ZB
1,028.29 -0.2 -0.0194% 0
Roce Fund F logo
0P0001KVN3 Roce Fund F
- - - -
Sassola Seleccion Capital I FI logo
0P0001OAWF Sassola Seleccion Capital I FI
- - - -
AP Active Meget Høj Risiko inkl. LB logo
0P00018CSL AP Active Meget Høj Risiko inkl. LB
- - - -
- - - -
Credit Suisse Euroreal A CHF logo
0P00001NNR Credit Suisse Euroreal A CHF
1.37 0 0% 0
Baskepensiones Renta Fija EPSV logo
0P0001L8Z9 Baskepensiones Renta Fija EPSV
- - - -
ERES Select ISR Moyen Terme P logo
0P0001NCVJ ERES Select ISR Moyen Terme P
- - - -
Eurizon Global Leaders ESG 50 Novembre 2026 A logo
0P0001NOLP Eurizon Global Leaders ESG 50 Novembre 2026 A
5.39 +0.03 +0.5592% 0
Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate GBP Kah logo
0P0001LGVU Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate GBP Kah
87.4 +0.01 +0.0114% 0
Pictet-Emerging Markets R EUR logo
0P00007YIT Pictet-Emerging Markets R EUR
- - - -
Capital Long Terme C logo
0P00019CJH Capital Long Terme C
- - - -
AXA World Funds - Framlington Robotech ZF Capitalisation GBP Hedged logo
0P0001IHBF AXA World Funds - Framlington Robotech ZF Capitalisation GBP Hedged
194.37 -4.88 -2.4492% 0
Regard Dynamique P logo
0P0001KYCH Regard Dynamique P
16.47 +0.05 +0.3045% 0
Amundi Index Solutions - Amundi MSCI Europe ESG Leaders Select logo
0P0001K82I Amundi Index Solutions - Amundi MSCI Europe ESG Leaders Select
- - - -
iShares France Government Bond Fund logo
IS0K iShares France Government Bond Fund
- - - -
Laboral Kutxa Euribor Garantizado FI logo
0P00018SXQ Laboral Kutxa Euribor Garantizado FI
- - - -
Aktieugebrevet Invest KL logo
0P0001OIQL Aktieugebrevet Invest KL
- - - -
Hansa Securities Mutual Fund logo
HJ3E Hansa Securities Mutual Fund
- - - -
BNP Paribas RICI Enhanced Nickel Fund logo
B4N6 BNP Paribas RICI Enhanced Nickel Fund
- - - -
CoIQ Collective Intelligence Fund R logo
0P0001OI4K CoIQ Collective Intelligence Fund R
- - - -
Farringdon European Opportunities F EUR Acc logo
0P0001L7WL Farringdon European Opportunities F EUR Acc
- - - -
BNP Paribas Funds Sustainable Europe Value Classic Capitalisation logo
0P00000H89 BNP Paribas Funds Sustainable Europe Value Classic Capitalisation
- - - -
SVS BambuBlack Asia Income and Growth Fund B logo
0P0000TOJ5 SVS BambuBlack Asia Income and Growth Fund B
- - - -
Invesco MSCI Japan ESG Climate  logo
IE000I8IKC59 Invesco MSCI Japan ESG Climate
- - - -
Arquia Banca Equilibrado 60RV Cartera FI logo
0P0001J2P4 Arquia Banca Equilibrado 60RV Cartera FI
- - - -
Amundi Multi-Asset Portfolio logo
F702 Amundi Multi-Asset Portfolio
- - - -
Kutxabank Gestión Activa Rendimiento Plus FI logo
0P0001CJY1 Kutxabank Gestión Activa Rendimiento Plus FI
- - - -
ESK Exclusif A logo
0P00015731 ESK Exclusif A
139.69 +0.19 +0.1362% 0
Dierickx Leys Fund II DBI C Accumulation logo
0P0001E4MB Dierickx Leys Fund II DBI C Accumulation
- - - -
RIM Global Bioscience EUR logo
0P000026W2 RIM Global Bioscience EUR
- - - -
Fidelity Active Strategy - FAST - Europe Fund I-ACC-EUR logo
0P0000CNLA Fidelity Active Strategy - FAST - Europe Fund I-ACC-EUR
349.78 +1.2 +0.3443% 0
SANTANDER PB CONSOLIDA 90 logo
ES0176104000 SANTANDER PB CONSOLIDA 90
- - - -
Amundi Funds - Volatility World A EUR Hgd AD (D) logo
0P0000UDDN Amundi Funds - Volatility World A EUR Hgd AD (D)
62.62 +0.1 +0.1599% 0
BlackRock Global Funds - European Value Fund I2 EUR logo
0P0000Z32X BlackRock Global Funds - European Value Fund I2 EUR
33.49 +0.41 +1.2394% 0
KBC Institutional Fund - Euro Bonds Institutional B Cap logo
0P0001A1DF KBC Institutional Fund - Euro Bonds Institutional B Cap
1,019 +6.4 +0.632% 0
First Sentier Responsible Listed Infrastructure Fund Class E Hedged (Acc) GBP logo
0P0001M60H First Sentier Responsible Listed Infrastructure Fund Class E Hedged (Acc) GBP
- - - -
JPMorgan Funds - Emerging Markets Diversified Equity Plus C (acc) - EUR logo
0P0001LCM7 JPMorgan Funds - Emerging Markets Diversified Equity Plus C (acc) - EUR
186.22 +0.7 +0.3773% 0
ORSEVEN, S.A., SICAV logo
0P0000ITP7 ORSEVEN, S.A., SICAV
- - - -
Allianz Global Investors Fund - Allianz Strategy Select 30 IT EUR logo
0P0001IQRU Allianz Global Investors Fund - Allianz Strategy Select 30 IT EUR
1,079.12 +2.47 +0.2294% 0
Amundi Funds - European Equity Sustainable Income M2 EUR C logo
0P0000UR79 Amundi Funds - European Equity Sustainable Income M2 EUR C
3,411.55 +25.4 +0.7501% 0
JPM UK Equity Income Fund C Net Acc logo
0P00016UM9 JPM UK Equity Income Fund C Net Acc
2 -0.01 -0.6464% 0
New Capital Wealthy Nations Bond Fund EUR Ord Acc logo
0P00016AVI New Capital Wealthy Nations Bond Fund EUR Ord Acc
104.6 -0.01 -0.0096% 0
AE Carmignac Patrimoine logo
0P0001ICRN AE Carmignac Patrimoine
- - - -
GlobalAccess US Equity Fund I Acc GBP (Hedged) logo
0P0000X7GL GlobalAccess US Equity Fund I Acc GBP (Hedged)
44.83 -0.36 -0.7878% 0
db Advisory Multibrands - AMUNDI ESG Sustainable Balanced LC logo
0P00011IT5 db Advisory Multibrands - AMUNDI ESG Sustainable Balanced LC
- - - -
Deka-ImmobilienMetropolen logo
DE000DK0TWX8 Deka-ImmobilienMetropolen
- - - -
Groupama Epargne & Retraite Equilibre 1 logo
0P0000MULH Groupama Epargne & Retraite Equilibre 1
43.84 +0.05 +0.1142% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.