Name Last Change Change % Volume Year Range
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (acc) - EUR logo
0P0000X0Z0 JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (acc) - EUR
124.75 -0.44 -0.3515% 0
Maru Finance SICAV S.A. logo
S2030 Maru Finance SICAV S.A.
- - - -
Legal & General UK Select Equity Fund I Class Distribution logo
0P0000X492 Legal & General UK Select Equity Fund I Class Distribution
3.45 -0.02 -0.6331% 0
Mercer Short Duration Global Bond Fund 2 A13 0.3200 NOK Hedged logo
0P0001HB5U Mercer Short Duration Global Bond Fund 2 A13 0.3200 NOK Hedged
1,158.43 +0.4 +0.0345% 0
LGT Funds SICAV - LGT Sustainable Money Market Fund (CHF) C logo
0P00014MS2 LGT Funds SICAV - LGT Sustainable Money Market Fund (CHF) C
964.3 -0.03 -0.0031% 0
Eurizon Investment SICAV - Mercurio 1 Class I EUR Acc logo
0P0001NCDG Eurizon Investment SICAV - Mercurio 1 Class I EUR Acc
188.25 +0.51 +0.2716% 0
New Capital Multihelvetia A logo
0P00000LZ6 New Capital Multihelvetia A
840.4 +0.84 +0.1001% 0
ValueInvest Global logo
0P0001APAF ValueInvest Global
- - - -
Legal & General Japan Index Trust R Class Accumulation logo
0P00000C7G Legal & General Japan Index Trust R Class Accumulation
1.14 -0 -0.0876% 0
Intesa Life Investi con ME - iFlex logo
0P000198W4 Intesa Life Investi con ME - iFlex
- - - -
Bankinter Ibex 2023 Garantizado FI logo
0P0000TD6C Bankinter Ibex 2023 Garantizado FI
- - - -
Liontrust MA Passive Dynamic Fund Class Class A Accumulation logo
0P0000XK3U Liontrust MA Passive Dynamic Fund Class Class A Accumulation
3.52 +0 +0.1423% 0
Ålandsbanken Global Aktie B logo
0P0000CNVH Ålandsbanken Global Aktie B
21.26 -0.22 -1.0242% 0
Janus Henderson Pan European Fund H2 EUR logo
0P000102XI Janus Henderson Pan European Fund H2 EUR
11.57 +0.06 +0.545% 0
Amundi MSCI Pacific Ex Japan SRI PEA-C logo
18MM Amundi MSCI Pacific Ex Japan SRI PEA-C
- - - -
Vermögensmanagement Chance OP logo
0P0000GBFM Vermögensmanagement Chance OP
46.19 +0.04 +0.0867% 0
DWS (CH) Swiss Franc Investment Grade Bonds logo
0P0000UDNH DWS (CH) Swiss Franc Investment Grade Bonds
99.98 -0.18 -0.1797% 0
JPMorgan Funds - Europe High Yield Bond Fund A (acc) - EUR logo
0P000019D0 JPMorgan Funds - Europe High Yield Bond Fund A (acc) - EUR
23.52 +0.05 +0.196% 0
M&G (Lux) North American Value Fund A EUR Acc logo
0P0001DFOM M&G (Lux) North American Value Fund A EUR Acc
- - - -
Royal London Cash Plus Fund S Acc logo
0P0001HTA7 Royal London Cash Plus Fund S Acc
1.24 +0 +0.0323% 0
Barings Global High Yield Bond Fund E CHF Accumulating Shares logo
0P00018DRJ Barings Global High Yield Bond Fund E CHF Accumulating Shares
108.52 -0.18 -0.1656% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund Sterling C Inc logo
0P000068ZW BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund Sterling C Inc
1.13 -0 -0.0617% 0
UBAM - Absolute Return Low Vol Fixed Income APHD GBP logo
0P0000ZDJB UBAM - Absolute Return Low Vol Fixed Income APHD GBP
- - - -
Franklin UK Smaller Companies Fund S(inc) logo
0P0001MBR7 Franklin UK Smaller Companies Fund S(inc)
7.14 -0.04 -0.5847% 0
Amroc Opportunities Fund EUR B logo
0P0001ALDL Amroc Opportunities Fund EUR B
- - - -
LCL Compensation Carbone Actions Euro P logo
0P0001OCFD LCL Compensation Carbone Actions Euro P
141.84 +0.67 +0.4746% 0
dVAM Balanced Active PCP AUD A1 logo
0P0001IDM6 dVAM Balanced Active PCP AUD A1
14.48 -0.02 -0.1517% 0
Mercer Passive Global Equity Fund M1 EUR Hedged logo
0P00012SIM Mercer Passive Global Equity Fund M1 EUR Hedged
- - - -
Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio OtherCcy EURH Inc logo
0P00017682 Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio OtherCcy EURH Inc
- - - -
Raiffeisen-§ 14-Rent - (RZ) T logo
0P0001CK90 Raiffeisen-§ 14-Rent - (RZ) T
97.55 -0.31 -0.3168% 0
Fidelity Fund - India Focus EUR logo
FJRP Fidelity Fund - India Focus EUR
- - - -
SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Euro Wealth P Acc logo
0P0001EIH7 SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Euro Wealth P Acc
13.6 -0.06 -0.4392% 0
Yield CHF F acc logo
0P0000IPVC Yield CHF F acc
133.02 +0.07 +0.0527% 0
Wellington Global Credit Plus Fund EUR Class D Accumulating Partially Hedged logo
0P0001I1TH Wellington Global Credit Plus Fund EUR Class D Accumulating Partially Hedged
9.52 -0.01 -0.0598% 0
BL-Equities Japan B CHF Hedged Acc logo
0P000170NC BL-Equities Japan B CHF Hedged Acc
213.77 +3.7 +1.7613% 0
Deka iBoxx EUR Liquid Non-Financials UCITS ETF logo
EFQ8 Deka iBoxx EUR Liquid Non-Financials UCITS ETF
- - - -
Eurizon Flex Equilibrio Luglio 2024 A logo
0P0001HBM2 Eurizon Flex Equilibrio Luglio 2024 A
- - - -
JPMorgan Funds - Global Strategic Bond Fund I (perf) (acc) - EUR (hedged) logo
0P0000ZSRH JPMorgan Funds - Global Strategic Bond Fund I (perf) (acc) - EUR (hedged)
88.23 +0.09 +0.1021% 0
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Q2 EUR logo
0P0001GZN9 T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Q2 EUR
28.28 -0.06 -0.2117% 0
ERES DNCA Evolutif F logo
0P0000G13O ERES DNCA Evolutif F
- - - -
DLTV Europe B FI logo
0P0001OO2L DLTV Europe B FI
13.87 +0.12 +0.878% 0
Velliv Aktiv Mellem risiko logo
0P0000VGW3 Velliv Aktiv Mellem risiko
- - - -
Morgan Stanley Investment Funds - Emerging Europe, Middle East and Africa Equity Fund C logo
0P0000JN4D Morgan Stanley Investment Funds - Emerging Europe, Middle East and Africa Equity Fund C
32.07 -0.18 -0.5581% 0
Kempen European Property Fund N.V. logo
KBEPF Kempen European Property Fund N.V.
- - - -
Nordea 1 - US Total Return Bond Fund BC EUR logo
0P00016KVH Nordea 1 - US Total Return Bond Fund BC EUR
109.28 -0.07 -0.062% 0
CreditRas CRV F Obbl.US Stars logo
0P00017F2T CreditRas CRV F Obbl.US Stars
- - - -
UBS ETF Factor USA PV ESG Hedged A logo
UBUW UBS ETF Factor USA PV ESG Hedged A
- - - -
LCL 3 Horizons (Mars 2020) C logo
0P0001JGON LCL 3 Horizons (Mars 2020) C
- - - -
Pictet - Quest Global Equities I dy EUR logo
0P00019X9V Pictet - Quest Global Equities I dy EUR
353.12 -1.64 -0.4623% 0
Amundi Funds - European Equity Small Cap R2 GBP (C) logo
0P000134LX Amundi Funds - European Equity Small Cap R2 GBP (C)
77.33 +0.66 +0.8608% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.