Name Last Change Change % Volume Year Range
Global X U.S. Infrastructure De logo
IE00BLCHJ534 Global X U.S. Infrastructure De
- - - -
CADI VALORES, SICAV S.A. logo
0P0000IV1N CADI VALORES, SICAV S.A.
- - - -
Mapfre Capital Responsable FP logo
0P0000RYCH Mapfre Capital Responsable FP
9.09 +0.01 +0.1144% 0
TB Wise Multi-Asset Income B Acc logo
0P00002ANS TB Wise Multi-Asset Income B Acc
4.31 -0.01 -0.2915% 0
Lombard Odier Funds - Short-Term Money Market (EUR) MD logo
0P0000Y0ZF Lombard Odier Funds - Short-Term Money Market (EUR) MD
97.55 +0.01 +0.0052% 0
ABN AMRO Funds - Fund of Mandates Emerging Market Equities C EUR Capitalisation logo
0P00015R4E ABN AMRO Funds - Fund of Mandates Emerging Market Equities C EUR Capitalisation
199.74 -4.28 -2.0997% 0
Schroder Alternative Solutions Commodity Total Return Fund E Accumulation GBP Hedged logo
0P00017YL2 Schroder Alternative Solutions Commodity Total Return Fund E Accumulation GBP Hedged
130.99 -0.29 -0.2209% 0
Goldman Sachs Global Multi-Asset Income Portfolio E EUR-Partially-Hedged Gross QDist logo
0P00017EME Goldman Sachs Global Multi-Asset Income Portfolio E EUR-Partially-Hedged Gross QDist
77.66 -0.02 -0.0257% 0
Pictet EUR High Yield Fund logo
PIMH Pictet EUR High Yield Fund
- - - -
Invesco Pacific Fund (UK) (Acc) logo
0P00000R55 Invesco Pacific Fund (UK) (Acc)
33.31 -0.19 -0.5739% 0
Magallanes Value Investors UCITS European Equity P EUR logo
0P000177YE Magallanes Value Investors UCITS European Equity P EUR
288.73 -4.62 -1.576% 0
Aviva Investors - Global Equity Endurance Fund Ry GBP Acc logo
0P00019AYN Aviva Investors - Global Equity Endurance Fund Ry GBP Acc
26.01 +0.16 +0.6057% 0
Plato Institutional Index Fund - Emerging Markets Equities Discretionary Dis logo
0P0001NXAZ Plato Institutional Index Fund - Emerging Markets Equities Discretionary Dis
1,405.36 -19.03 -1.336% 0
Aegon International 80:20 Core Ptfl B logo
0P0000TNQW Aegon International 80:20 Core Ptfl B
1.65 +0 +0.086% 0
Santalucía Espabolsa CR FI logo
0P0001IGAU Santalucía Espabolsa CR FI
- - - -
Allianz Global Investors Fund - Allianz Cyber Security RT EUR Acc logo
0P0001OSFV Allianz Global Investors Fund - Allianz Cyber Security RT EUR Acc
178.86 +0.99 +0.5566% 0
Mirabaud - Equities Swiss Small & Mid N CHF Acc logo
0P0001CH7Y Mirabaud - Equities Swiss Small & Mid N CHF Acc
144.15 +0.3 +0.2085% 0
Fidelity Funds - Emerging Market Total Return Debt Fund E-Acc-EUR logo
0P0001K3A9 Fidelity Funds - Emerging Market Total Return Debt Fund E-Acc-EUR
10.52 -0.01 -0.095% 0
BNP Paribas Flexi III Signature EUR I Plus Dis EUR logo
0P0000VWZY BNP Paribas Flexi III Signature EUR I Plus Dis EUR
- - - -
Fidelity Funds - Emerging Market Debt Fund E-MDIST-EUR (hedged) logo
0P0000UZ9Y Fidelity Funds - Emerging Market Debt Fund E-MDIST-EUR (hedged)
6.24 +0.01 +0.0963% 0
Candriam Bonds Global High Yield Class R2 EUR Cap logo
0P0001CSJH Candriam Bonds Global High Yield Class R2 EUR Cap
- - - -
Schroder International Selection Fund Sustainable Emerging Markets Synergy IZ Accumulation EUR logo
0P0001MHRU Schroder International Selection Fund Sustainable Emerging Markets Synergy IZ Accumulation EUR
133.4 -3.11 -2.2779% 0
THE BLENHEIM FUND - Blenheim Diversified Property Fund R GBP Income logo
0P0001LGN9 THE BLENHEIM FUND - Blenheim Diversified Property Fund R GBP Income
0.95 +0 +0.2649% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl+ H Dist logo
0P000021HC SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl+ H Dist
9.66 +0.06 +0.625% 0
INTO IT INVESTMENT, SICAV, S.A. logo
0P0000I3J7 INTO IT INVESTMENT, SICAV, S.A.
- - - -
SEB Life International GBP All Weather Acc logo
0P0000J27X SEB Life International GBP All Weather Acc
1.53 +0 +0.0562% 0
Swisscanto (CH) Bond Fund Responsible Global Aggregate NT CHF logo
0P00012618 Swisscanto (CH) Bond Fund Responsible Global Aggregate NT CHF
91.99 -0.12 -0.1255% 0
TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund R EUR logo
0P000018OY TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund R EUR
110.16 +0.25 +0.2275% 0
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D EUR Hedged Acc logo
0P0001LGB5 BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D EUR Hedged Acc
155.22 -1.33 -0.8521% 0
DIDACMANIA SICAV, S.A. logo
0P00016YGE DIDACMANIA SICAV, S.A.
- - - -
Atlant Opportunity logo
0P0001788T Atlant Opportunity
- - - -
Invesco Global Clean Energy UCI logo
IE00BLRB0028 Invesco Global Clean Energy UCI
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund A (EUR Hedged) Accumulation EUR logo
0P0000SXSE Invesco Funds- Invesco Emerging Market Corporate Bond Fund A (EUR Hedged) Accumulation EUR
13.08 +0 +0.0375% 0
Threadneedle (Lux) - European High Yield Bond 4G (GBP Accumulation Shares) logo
0P0001E1E5 Threadneedle (Lux) - European High Yield Bond 4G (GBP Accumulation Shares)
- - - -
UBS (Lux) SICAV 2 - Low Duration EUR Bond (EUR) F-Acc logo
0P0000N9YH UBS (Lux) SICAV 2 - Low Duration EUR Bond (EUR) F-Acc
- - - -
Threadneedle (Lux) - European High Yield Bond 4E (EUR Accumulation Shares) logo
0P0001E1E7 Threadneedle (Lux) - European High Yield Bond 4E (EUR Accumulation Shares)
- - - -
MISTRAL INVERSIONES 536, SICAV, S.A logo
0P00016BES MISTRAL INVERSIONES 536, SICAV, S.A
- - - -
First Private Aktien Global B logo
0P0000JR4I First Private Aktien Global B
- - - -
Morgan Stanley Funds (UK) - US Advantage Fund F Hedged Accumulation GBP logo
0P0001IRSP Morgan Stanley Funds (UK) - US Advantage Fund F Hedged Accumulation GBP
14.81 -0.07 -0.459% 0
Fararu Investment Company S.A.E. logo
S1049 Fararu Investment Company S.A.E.
- - - -
Dimensional Pacific Basin Small Companies Fund GBP Distributing logo
0P00001C03 Dimensional Pacific Basin Small Companies Fund GBP Distributing
42.57 +0.13 +0.3063% 0
M&G Managed Growth Fund Sterling I Acc logo
0P0000WN4C M&G Managed Growth Fund Sterling I Acc
34.31 +0.03 +0.0878% 0
BNP Paribas Funds Euro Bond Opportunities Privilege EUR Acc logo
0P0001IUJ6 BNP Paribas Funds Euro Bond Opportunities Privilege EUR Acc
119.49 +0.37 +0.3106% 0
Ninety One Global Strategy Fund - All China Equity Fund IX Acc EUR Hedged logo
0P0001CTIK Ninety One Global Strategy Fund - All China Equity Fund IX Acc EUR Hedged
17.08 -0.47 -2.6781% 0
Swedbank Robur Global High Dividend B logo
0P0001OHCA Swedbank Robur Global High Dividend B
- - - -
Covéa Actions Croissance D logo
0P00000QKL Covéa Actions Croissance D
72.84 -1.11 -1.501% 0
BL-Corp Bond Opportunities Fund A logo
OG8C BL-Corp Bond Opportunities Fund A
- - - -
Lazard Global Convertibles Recovery Fund BP Acc EUR Hedged logo
0P0001KGPD Lazard Global Convertibles Recovery Fund BP Acc EUR Hedged
117.45 -0.34 -0.2854% 0
BlackRock Global Funds - World Technology Fund AI2 EUR Acc logo
0P0001HCA2 BlackRock Global Funds - World Technology Fund AI2 EUR Acc
37.24 -0.57 -1.5075% 0
Fundo de Pensões Aberto Victoria Multireforma logo
0P0000ZTE2 Fundo de Pensões Aberto Victoria Multireforma
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.