Name Last Change Change % Volume Year Range
Eurizon AM Sicav Global Absolute Bond Euro Hedged R Cap logo
0P0001IX8X Eurizon AM Sicav Global Absolute Bond Euro Hedged R Cap
- - - -
OP - Tavoite 4A logo
0P0001K0TN OP - Tavoite 4A
212.22 +0.46 +0.2172% 0
Nordea 1 - European Corporate Bond Fund BP NOK logo
0P00001BPR Nordea 1 - European Corporate Bond Fund BP NOK
560.04 +2.33 +0.4177% 0
Caixabank Ahorro Institucional FI logo
0P000160SC Caixabank Ahorro Institucional FI
- - - -
Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST BVG 3 Life Cycle 2020 logo
0P0001505G Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST BVG 3 Life Cycle 2020
- - - -
Threadneedle (Lux) European Short-Term High Yield Bond IGH logo
0P0001HI9T Threadneedle (Lux) European Short-Term High Yield Bond IGH
- - - -
Caixabank Bankia Bolsa USA Interna FI logo
0P0001E1ZC Caixabank Bankia Bolsa USA Interna FI
- - - -
NN (L) Global Inflation Linked Bond - I Cap EUR (hedged iii) logo
0P0000T1BK NN (L) Global Inflation Linked Bond - I Cap EUR (hedged iii)
6,039.75 +13.17 +0.2185% 0
BlackRock Global Funds - Global Multi-Asset Income Fund A5G AUD Hedged logo
0P0000Z5IF BlackRock Global Funds - Global Multi-Asset Income Fund A5G AUD Hedged
8.14 -0.01 -0.1227% 0
Migros Bank (CH) Fonds - 85 B logo
0P0001AO7J Migros Bank (CH) Fonds - 85 B
175.38 +0.47 +0.2687% 0
Nordea 1 - Norwegian Short-Term Bond Fund BP NOK logo
0P00000EIV Nordea 1 - Norwegian Short-Term Bond Fund BP NOK
- - - -
Amundi Total Return A ND logo
HVLQ Amundi Total Return A ND
- - - -
Templeton BRIC Fund A Acc EUR logo
TEST Templeton BRIC Fund A Acc EUR
- - - -
- - - -
Fonditalia Equity Global High Dividend T logo
0P0000J1R9 Fonditalia Equity Global High Dividend T
20.54 -0.04 -0.1826% 0
Mix 45 (nicht BVV2 konform) logo
0P0001KSWT Mix 45 (nicht BVV2 konform)
1,357.42 -0.24 -0.0177% 0
Anima Europa Y logo
0P0001JW2G Anima Europa Y
12.24 +0 +0.0082% 0
Private Banking exklusiv EUR R01 T logo
0P0000V2OE Private Banking exklusiv EUR R01 T
- - - -
New Capital Global Balanced Fund Class GBP Accumulation logo
0P0001FTX2 New Capital Global Balanced Fund Class GBP Accumulation
164.24 -0.31 -0.1884% 0
Lazard Investissement PEA-PME A logo
0P00012D6L Lazard Investissement PEA-PME A
213.77 +0.57 +0.2674% 0
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) QL-acc logo
0P0001IJVZ UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) QL-acc
145.12 -0.08 -0.0551% 0
Schroder Sterling Corporate Bond Fund A Income GBP logo
0P00000IJY Schroder Sterling Corporate Bond Fund A Income GBP
0.55 -0 -0.2185% 0
Emerging Markets Volatility-Managed Local Currency Bond Fund Z Acc EUR logo
0P0001HD5B Emerging Markets Volatility-Managed Local Currency Bond Fund Z Acc EUR
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio E Acc EUR-Hedged logo
0P0000WLHZ Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio E Acc EUR-Hedged
124.39 +0.09 +0.0724% 0
Wellington World Bond Fund EUR Class D Accumulating Hedged logo
0P0000ZMZW Wellington World Bond Fund EUR Class D Accumulating Hedged
9.75 -0.01 -0.1443% 0
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced EUR UB logo
0P00015DI6 CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced EUR UB
- - - -
Amundi Funds - Global Multi-Asset F EUR (C) logo
0P00000L0M Amundi Funds - Global Multi-Asset F EUR (C)
13.54 +0.03 +0.2443% 0
Vontobel Emerging Markets Equity Fund A logo
WYDB Vontobel Emerging Markets Equity Fund A
- - - -
MFS Meridian Funds - Global Equity Income Fund IH1 EUR logo
0P00016Q49 MFS Meridian Funds - Global Equity Income Fund IH1 EUR
- - - -
JPMorgan Funds - Europe High Yield Short Duration Bond Fund A (div) - EUR logo
0P00019VA2 JPMorgan Funds - Europe High Yield Short Duration Bond Fund A (div) - EUR
- - - -
Valentum FI logo
0P000125T9 Valentum FI
- - - -
Generali Komfort Wachstum logo
0P00000HYY Generali Komfort Wachstum
- - - -
AZ Fund 1 - AZ Equity - Small Cap Europe FoF A-AZ Fund Acc logo
0P00006X4K AZ Fund 1 - AZ Equity - Small Cap Europe FoF A-AZ Fund Acc
- - - -
Hermes Universal - Hermes Global Flexible CHF A Acc logo
0P0001CH8L Hermes Universal - Hermes Global Flexible CHF A Acc
137.61 -0.73 -0.5277% 0
Smith & Williamson The SBB Fund Net Income Shares logo
0P0000W9P1 Smith & Williamson The SBB Fund Net Income Shares
- - - -
Multimanagers Equilibre - Carmignac Patrimoine S logo
0P0001CGO8 Multimanagers Equilibre - Carmignac Patrimoine S
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - I Cap EUR logo
0P0000T1DA NN (L) Euro Sustainable Credit (excluding Financials) - I Cap EUR
- - - -
Schroder International Selection Fund Global Sustainable Convertible Bond C Accumulation EUR logo
0P0001FA9H Schroder International Selection Fund Global Sustainable Convertible Bond C Accumulation EUR
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond CT EUR logo
0P00017M3E Allianz Global Investors Fund - Allianz Global Opportunistic Bond CT EUR
- - - -
Kutxabank Bolsa Internacional Estándar FI logo
0P00000P1R Kutxabank Bolsa Internacional Estándar FI
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund C (dist) - GBP (hedged) logo
0P00016J38 JPMorgan Investment Funds - Global Macro Opportunities Fund C (dist) - GBP (hedged)
- - - -
Arsa Cartera, SICAV, S.A. logo
S0272 Arsa Cartera, SICAV, S.A.
- - - -
Aviva E Strategia 70 logo
0P0000TRQH Aviva E Strategia 70
- - - -
PremiumStars Wachstum AT EUR logo
0P00000I14 PremiumStars Wachstum AT EUR
- - - -
Kotak Equity Opportunities Dividend Reinvestment Direct logo
0P0001BJFN Kotak Equity Opportunities Dividend Reinvestment Direct
73.14 -0.14 -0.187% 0
Threadneedle (Lux) - Global Dynamic Real Return Class IGH GBP logo
0P0000WZGP Threadneedle (Lux) - Global Dynamic Real Return Class IGH GBP
- - - -
LS Value Equity Global A Acc logo
0P0001300B LS Value Equity Global A Acc
- - - -
Renta 4 Megatendencias Consumo I FI logo
0P0001NSL1 Renta 4 Megatendencias Consumo I FI
- - - -
UBAM - Hybrid Bond IHC EUR logo
0P0001F5NT UBAM - Hybrid Bond IHC EUR
- - - -
Credit Suisse Nova (Lux) European Senior Loan Fund A EUR logo
0P0001CD5X Credit Suisse Nova (Lux) European Senior Loan Fund A EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.