Name Last Change Change % Volume Year Range
HMG Découvertes C logo
0P0000KWR3 HMG Découvertes C
357.5 +0.94 +0.2636% 0
Ninety One Global Strategy Fund - Emerging Markets Equity Fund JX Acc GBP logo
0P000135SO Ninety One Global Strategy Fund - Emerging Markets Equity Fund JX Acc GBP
61.47 +1.03 +1.7042% 0
Amundi Tréso Etat E C logo
0P0000YA35 Amundi Tréso Etat E C
209.71 +0.07 +0.0316% 0
BZ Fine Funds - BZ Fine Pharma AV CHF logo
0P00013NWC BZ Fine Funds - BZ Fine Pharma AV CHF
200.96 -0.03 -0.0149% 0
CPR Japan P logo
0P00000PWT CPR Japan P
1,012.79 +6.7 +0.6659% 0
Anima Quantamental Flexible F logo
0P0001MPGC Anima Quantamental Flexible F
- - - -
Multimanagers Actions Tricolore Rendement-EDRAM I logo
0P0000TJYW Multimanagers Actions Tricolore Rendement-EDRAM I
- - - -
Schroder International Selection Fund Global High Yield A Accumulation EUR logo
0P00017L0H Schroder International Selection Fund Global High Yield A Accumulation EUR
67.45 -0.09 -0.1307% 0
Schroder International Selection Fund Nordic Smaller Companies IZ Distribution EUR logo
0P0001OFJ1 Schroder International Selection Fund Nordic Smaller Companies IZ Distribution EUR
- - - -
Amundi Soluzioni Italia - Obbligazionario Euro 08/2025 E EUR AD logo
0P0001KFVG Amundi Soluzioni Italia - Obbligazionario Euro 08/2025 E EUR AD
- - - -
Jupiter European Income J Acc logo
0P0001JU9L Jupiter European Income J Acc
- - - -
Deka-BasisAnlage konservativ logo
0P0000W4D6 Deka-BasisAnlage konservativ
- - - -
Avenir Croissance Patrimoine logo
0P0001HY2P Avenir Croissance Patrimoine
1,298.83 -2.1 -0.1614% 0
Lombarda Direz. Futuro Prima logo
0P00018PAN Lombarda Direz. Futuro Prima
- - - -
Capital Group Capital Income Builder (LUX) Zh-GBP logo
0P0001K275 Capital Group Capital Income Builder (LUX) Zh-GBP
14.02 +0.07 +0.5161% 0
SPDR MSCI World Industrials UCI logo
IE00BYTRRC02 SPDR MSCI World Industrials UCI
- - - -
FAM Renten Spezial A logo
0P0001OMEQ FAM Renten Spezial A
101.12 -0.02 -0.0198% 0
iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist GBP Hedged logo
0P0001DVOR iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist GBP Hedged
9.77 -0.01 -0.0716% 0
Fidelity Funds - US High Yield Fund Y-DIST-EUR logo
0P0000ZOZN Fidelity Funds - US High Yield Fund Y-DIST-EUR
11.39 +0.03 +0.2641% 0
Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Platinum Accumulate logo
0P000195S6 Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Platinum Accumulate
- - - -
DPAM L - Bonds EUR Corporate High Yield L logo
0P000101FI DPAM L - Bonds EUR Corporate High Yield L
118.15 +0.04 +0.0339% 0
Med Biohealth (EUR Acc) logo
MFD Med Biohealth (EUR Acc)
- - - -
U Access - Global Credit 2024 IHD GBP Inc logo
0P0001JX1F U Access - Global Credit 2024 IHD GBP Inc
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund World Rest Govt. NT CHF logo
0P00010F5F Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund World Rest Govt. NT CHF
89.16 +0.22 +0.2471% 0
Raiffeisen-GlobalAllocation-StrategiesPlus I VT logo
0P0000VA73 Raiffeisen-GlobalAllocation-StrategiesPlus I VT
226.88 +0.21 +0.0926% 0
Epsens Bas Carbone ISR logo
0P00008VYD Epsens Bas Carbone ISR
- - - -
Ninety One Global Strategy Fund - Global Franchise Fund I Acc GBP Hedged logo
0P00016WNI Ninety One Global Strategy Fund - Global Franchise Fund I Acc GBP Hedged
49.74 -0.31 -0.6194% 0
Erste Responsible Stock Europe logo
IWTJ Erste Responsible Stock Europe
- - - -
TowerView Fund - Stability Class A EUR Accumulation logo
0P0001F1QZ TowerView Fund - Stability Class A EUR Accumulation
- - - -
Changing Lifestyles FAM Fund J EUR Acc logo
0P0001OELL Changing Lifestyles FAM Fund J EUR Acc
12,009.55 -47.8 -0.3964% 0
UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-A1 logo
0P00015XF7 UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-A1
2,366.36 -14.83 -0.6228% 0
iShares Euro Government Bond Index Fund (LU) D2 EUR logo
0P0000XX6W iShares Euro Government Bond Index Fund (LU) D2 EUR
115.5 -0.44 -0.3795% 0
Templeton Asian Growth Fund I(acc)EUR logo
0P00000YQ6 Templeton Asian Growth Fund I(acc)EUR
63.04 +0.86 +1.3831% 0
Nordea Global Statsobligasjon logo
0P00000H7O Nordea Global Statsobligasjon
- - - -
Santander Responsabilidad Solidario M FI logo
0P0001D3MT Santander Responsabilidad Solidario M FI
- - - -
FBG Ertragsorientiert RenditePlus PA logo
0P0000HM6B FBG Ertragsorientiert RenditePlus PA
49.22 +0.03 +0.061% 0
UniInstitutional Structured Credit High Yield logo
0P00014MXR UniInstitutional Structured Credit High Yield
183.62 +0.03 +0.0163% 0
DWS Invest ESG Women for Women TFC logo
0P0001O9UO DWS Invest ESG Women for Women TFC
- - - -
Wallrich AI Libero P logo
0P0001CI2I Wallrich AI Libero P
113.2 +0.03 +0.0265% 0
OP-Eurooppa Arvo II A logo
0P0001KK0U OP-Eurooppa Arvo II A
240.66 +0.25 +0.104% 0
Allianz Optima Prudente PP logo
0P00009AO7 Allianz Optima Prudente PP
- - - -
MUTUAFONDO CORTO PLAZO, SERIE A logo
ES0165142037 MUTUAFONDO CORTO PLAZO, SERIE A
- - - -
Russell Investment Company plc - Russell Investments US Small Cap Equity Fund C logo
0P00001242 Russell Investment Company plc - Russell Investments US Small Cap Equity Fund C
351.9 +1.12 +0.3193% 0
Alicanto SICAV I Discovery Opportunities I EUR logo
0P0001EEJE Alicanto SICAV I Discovery Opportunities I EUR
- - - -
AXA World Funds - Framlington Global Convertibles I Distribution EUR pf logo
0P00016JQB AXA World Funds - Framlington Global Convertibles I Distribution EUR pf
143.42 +0.34 +0.2376% 0
R Portfolios R - CO LUX Valor Fund P EUR logo
0P00019CJB R Portfolios R - CO LUX Valor Fund P EUR
215.8 -0.91 -0.4185% 0
7IM Investment Funds ICVC - 7IM Income Portfolio Net Inc logo
0P00000TEG 7IM Investment Funds ICVC - 7IM Income Portfolio Net Inc
1.49 +0 +0.0067% 0
Santalucía VP Renta Variable Europa PP logo
0P0000120H Santalucía VP Renta Variable Europa PP
- - - -
Schroder Special Situations Fund Fixed Maturity Bond V A Distribution EUR logo
0P0001IZ8S Schroder Special Situations Fund Fixed Maturity Bond V A Distribution EUR
- - - -
ASI Global Balanced Growth Fund Institutional Accumulation logo
0P00000R4L ASI Global Balanced Growth Fund Institutional Accumulation
3.09 -0 -0.0648% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.