Name Last Change Change % Volume Year Range
EdR SICAV - Global Opportunities J EUR logo
0P0001IKPT EdR SICAV - Global Opportunities J EUR
- - - -
Dierickx Leys Fund II Growth C Accumulation logo
0P0001F1PV Dierickx Leys Fund II Growth C Accumulation
- - - -
Protea Fund - Wealtheon World Equity A EUR Acc logo
0P00019RDH Protea Fund - Wealtheon World Equity A EUR Acc
119.44 -0.04 -0.0335% 0
Franklin U.S. Opportunities Fund A(acc)USD logo
0P00000BM0 Franklin U.S. Opportunities Fund A(acc)USD
41.42 +0.18 +0.4365% 0
Monega ARIAD Innovation I logo
0P0001F67B Monega ARIAD Innovation I
89.82 +0.36 +0.4024% 0
Vontobel Emerging Markets Equity Fund logo
WYD4 Vontobel Emerging Markets Equity Fund
- - - -
Horizon Privileged Portfolio - Pro 90 May Cap logo
0P00009GMB Horizon Privileged Portfolio - Pro 90 May Cap
- - - -
Threadneedle UK Equity Income Fund L Gross Accumulation GBP logo
0P0001AESW Threadneedle UK Equity Income Fund L Gross Accumulation GBP
5.28 -0.03 -0.4755% 0
Aberdeen Standard SICAV I - Japanese Equity Fund A Acc Hedged CHF logo
0P0000O3HA Aberdeen Standard SICAV I - Japanese Equity Fund A Acc Hedged CHF
760.82 +5.37 +0.7114% 0
Legal & General Future World Multi-Index 5 Fund C Class Accumulation logo
0P0001LQN2 Legal & General Future World Multi-Index 5 Fund C Class Accumulation
0.7 -0 -0.2979% 0
Amundi Index Solutions - Amundi MSCI Emerging ESG Broad CTB logo
0P0001L7B9 Amundi Index Solutions - Amundi MSCI Emerging ESG Broad CTB
162.64 +1.41 +0.8745% 0
ANDBANK MEGATRENDS B logo
ES0184949016 ANDBANK MEGATRENDS B
- - - -
Tilney Smart Growth Fund S GBP Acc logo
0P0001MS1X Tilney Smart Growth Fund S GBP Acc
1.44 -0 -0.1806% 0
Rentenstrategie MultiManager logo
0P0000KAIH Rentenstrategie MultiManager
56.64 +0.02 +0.0353% 0
CPR Mezzo P logo
0P00000CH0 CPR Mezzo P
69.5 0 0% 0
Tata Short Term Bond Fund Regular Periodic Dividend Reinvestment Option logo
0P0001BBEC Tata Short Term Bond Fund Regular Periodic Dividend Reinvestment Option
26.79 -0.01 -0.053% 0
Pacific Multi-Asset Accumulator - Conservative Fund EUR A Hedged Class logo
0P0001ITNP Pacific Multi-Asset Accumulator - Conservative Fund EUR A Hedged Class
11.66 +0.01 +0.0772% 0
Sarasin Thematic Global Equity Fund (Class P H Acc) logo
0P0001KM0P Sarasin Thematic Global Equity Fund (Class P H Acc)
4.01 +0.01 +0.3506% 0
SmartSelection - Aktien Global Strategie VT logo
0P00013ECF SmartSelection - Aktien Global Strategie VT
28.22 +0.09 +0.3199% 0
Allianz Global Investors Fund - Allianz Green Transition Bond AT H2 EUR logo
0P0001O3DY Allianz Global Investors Fund - Allianz Green Transition Bond AT H2 EUR
88.35 0 0% 0
Eurizon AM Sicav Obiettivo Stabilità U logo
0P0001J9VE Eurizon AM Sicav Obiettivo Stabilità U
4.95 +0.01 +0.1417% 0
Danske Invest Europa Højt Udbytte logo
0P0001BC26 Danske Invest Europa Højt Udbytte
- - - -
JPMorgan Investment Funds - Global Macro Sustainable Fund C (acc) - CHF (hedged) logo
0P0001O3GD JPMorgan Investment Funds - Global Macro Sustainable Fund C (acc) - CHF (hedged)
87.29 +0.44 +0.5066% 0
M&G (Lux) Global Floating Rate High Yield Fund A H CHF Acc logo
0P0001DFK3 M&G (Lux) Global Floating Rate High Yield Fund A H CHF Acc
11.49 +0 +0.0392% 0
EdR SICAV - Financial Bonds K EUR logo
0P0001BGJ1 EdR SICAV - Financial Bonds K EUR
132.64 -0.14 -0.1054% 0
M&G Managed Growth Fund Sterling A Acc logo
0P00000JE0 M&G Managed Growth Fund Sterling A Acc
2.47 -0 -0.1414% 0
Lombard Odier Selection - The Conservative (EUR) MD logo
0P000172GT Lombard Odier Selection - The Conservative (EUR) MD
130.33 +0.07 +0.0557% 0
Janus Henderson US Growth Fund I Acc logo
0P0000G76X Janus Henderson US Growth Fund I Acc
9.59 -0.04 -0.3738% 0
Fidelity Institutional America Acc logo
0P00000GAQ Fidelity Institutional America Acc
14.72 -0.06 -0.406% 0
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class ANH (NOK Accumulation Hdg Shares) logo
0P0001HFGM Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class ANH (NOK Accumulation Hdg Shares)
- - - -
AXA World Funds - Euro Inflation Bonds I Capitalisation EUR logo
0P00001F2L AXA World Funds - Euro Inflation Bonds I Capitalisation EUR
152.22 -0.39 -0.2556% 0
NT World Small Cap ESG Low Carbon Index Feeder Fund Class A GBP Dist logo
0P0001M5XS NT World Small Cap ESG Low Carbon Index Feeder Fund Class A GBP Dist
13.99 +0.02 +0.1367% 0
apoBank Vermögensverwaltung Defensiv Privat Acc logo
0P0000HGAC apoBank Vermögensverwaltung Defensiv Privat Acc
- - - -
Handelsbanken Europa Selektiv (A1 SEK) logo
0P000146XD Handelsbanken Europa Selektiv (A1 SEK)
- - - -
NB Obrigações Europa - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P00000T41 NB Obrigações Europa - Fundo de Investimento Mobiliário Aberto de Obrigações
22.9 -0.12 -0.5027% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (GBP) NA logo
0P0001L730 Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (GBP) NA
12.98 -0.01 -0.1054% 0
VV-Strategie LBBW Dynamik T3 Acc logo
0P0000J5HN VV-Strategie LBBW Dynamik T3 Acc
1,608.73 +5.76 +0.3593% 0
ODIN Emerging Markets B logo
0P00018681 ODIN Emerging Markets B
245.77 +1.46 +0.5974% 0
Janus Henderson UK Responsible Income Fund A Inc logo
0P00000DWS Janus Henderson UK Responsible Income Fund A Inc
1.57 -0.01 -0.5696% 0
Muzinich Global Short Duration Investment Grade Fund Hedged EUR Accumulation R logo
0P0001IFH7 Muzinich Global Short Duration Investment Grade Fund Hedged EUR Accumulation R
108.91 -0.07 -0.0642% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund I2 USD Hedged logo
0P0001D6PI BlackRock Strategic Funds - UK Equity Absolute Return Fund I2 USD Hedged
133.1 -0.27 -0.2024% 0
AXA Wachstum Invest A Euro Fund logo
IWMF AXA Wachstum Invest A Euro Fund
- - - -
MI TwentyFour AM Monument Bond Fund L Gross Income Shares logo
0P0001BPUX MI TwentyFour AM Monument Bond Fund L Gross Income Shares
1.08 +0 +0.0195% 0
Lingohr Asien Systematic Fund logo
OG7J Lingohr Asien Systematic Fund
- - - -
Legal & General Multi-Asset Target Return Fund R Class Accumulation logo
0P0001DF22 Legal & General Multi-Asset Target Return Fund R Class Accumulation
0.64 -0 -0.3553% 0
Amundi Funds - Polen Capital Global Growth I2 GBP (C) logo
0P0001INYM Amundi Funds - Polen Capital Global Growth I2 GBP (C)
1,529.55 -8.3 -0.5397% 0
Motion Secure Fund logo
0P0001CW5S Motion Secure Fund
1,859.62 -11.72 -0.6263% 0
Robeco Emerging Markets Equities I SEK Acc logo
0P0001M13B Robeco Emerging Markets Equities I SEK Acc
- - - -
Open Capital Professional Italy Fund logo
OCPPI Open Capital Professional Italy Fund
146.61 +1.24 +0.8544% 0
BL Equities America logo
OG8K BL Equities America
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.