Name Last Change Change % Volume Year Range
DNCA Invest SRI Norden Europe Class B shares EUR logo
0P00019WJL DNCA Invest SRI Norden Europe Class B shares EUR
181.32 +0.38 +0.21% 0
New Capital Swiss Select Equity Fund EUR Ord Acc logo
0P0001BIWE New Capital Swiss Select Equity Fund EUR Ord Acc
141.17 -0.15 -0.1061% 0
Nordea 1 - Swedish Bond Fund BI SEK logo
0P0000WGSP Nordea 1 - Swedish Bond Fund BI SEK
- - - -
LF Prudential Risk Managed Active 3 R Accumulation logo
0P0000WN5G LF Prudential Risk Managed Active 3 R Accumulation
2.12 -0 -0.0614% 0
ALTAIR INVERSIONES II CLASE L logo
ES0108526023 ALTAIR INVERSIONES II CLASE L
- - - -
Pictet CH Target LPP Sustainable Multi Asset 60 I dy CHF logo
0P0001M0RJ Pictet CH Target LPP Sustainable Multi Asset 60 I dy CHF
119.11 +0.31 +0.2609% 0
Gan Dynamisme N logo
0P00002BUA Gan Dynamisme N
- - - -
BNP Paribas Funds US Small CapClassic H EURR logo
0P0000YSOG BNP Paribas Funds US Small CapClassic H EURR
343.63 +1.03 +0.3006% 0
UWS Invesco Perpetual Income (Series A) logo
0P0001M07A UWS Invesco Perpetual Income (Series A)
3.22 -0.01 -0.2722% 0
GF 48 T logo
0P00001NZB GF 48 T
- - - -
Simplicity Likviditet B logo
0P0001CLCJ Simplicity Likviditet B
- - - -
Oddo BHF Valeurs Rendement CR-EUR logo
0P000017SH Oddo BHF Valeurs Rendement CR-EUR
352.48 -0.32 -0.0907% 0
VeraVita BPN Allegro logo
0P0000RXUO VeraVita BPN Allegro
- - - -
U Access - Global Credit 2025 UHC CHF logo
0P0001LP4N U Access - Global Credit 2025 UHC CHF
- - - -
Artemis SmartGARP UK Equity Fund Class R Acc GBP logo
0P00000CCO Artemis SmartGARP UK Equity Fund Class R Acc GBP
43.12 +0.19 +0.4449% 0
Morgan Stanley Funds (UK) - Global Insight Fund F GBP Income logo
0P0001M2D7 Morgan Stanley Funds (UK) - Global Insight Fund F GBP Income
- - - -
BNP Paribas Easy MSCI North America ESG Filtered Min TE logo
0P0001EW8E BNP Paribas Easy MSCI North America ESG Filtered Min TE
288.95 -1.65 -0.5693% 0
Amundi Label Equilibre ESR PER logo
0P0001LO07 Amundi Label Equilibre ESR PER
334.19 +0.3 +0.0898% 0
SEI Global Assets Fund plc - The SEI Conservative Fund Sterling Wealth A Accumulating logo
0P00018IU8 SEI Global Assets Fund plc - The SEI Conservative Fund Sterling Wealth A Accumulating
13.2 -0.03 -0.2268% 0
Gomenar Inversiones SICAV S.A. logo
S1173 Gomenar Inversiones SICAV S.A.
- - - -
BBVA Rendimiento España FI logo
0P00018XOB BBVA Rendimiento España FI
- - - -
Amundi Index Solutions - Amundi S&P 500 ESG logo
0P0001FHQ4 Amundi Index Solutions - Amundi S&P 500 ESG
253.05 -0.15 -0.0592% 0
T. Rowe Price Funds SICAV - US Equity Fund Qn EUR Hedged Acc logo
0P0001DVU9 T. Rowe Price Funds SICAV - US Equity Fund Qn EUR Hedged Acc
23.6 -0.04 -0.1692% 0
Basketfonds - Alte & Neue Welt B logo
0P000195EM Basketfonds - Alte & Neue Welt B
17.96 +0.08 +0.4474% 0
ICP Fonds - Global Star Select logo
0P0000G6R6 ICP Fonds - Global Star Select
14.66 -0.1 -0.6775% 0
ASI MyFolio Index IV Fund Retail Fixed Accumulation logo
0P0001H4QF ASI MyFolio Index IV Fund Retail Fixed Accumulation
0.91 -0 -0.0991% 0
MEAG GlobalChance Fonds logo
FMUK MEAG GlobalChance Fonds
- - - -
BlackRock Global Funds - ESG Global Bond Income Fund A6 USD logo
0P0001DZR6 BlackRock Global Funds - ESG Global Bond Income Fund A6 USD
8.29 0 0% 0
Hermes Universal - Hermes Global Equities E Acc logo
0P0001CH8H Hermes Universal - Hermes Global Equities E Acc
220.41 +0.95 +0.4329% 0
GlobalAccess Japan Fund M Dis GBP (Hedged) logo
0P0000V8JP GlobalAccess Japan Fund M Dis GBP (Hedged)
- - - -
Janus Henderson Absolute Return Fixed Income Fund Class G GBP Accumulation logo
0P0001HXFT Janus Henderson Absolute Return Fixed Income Fund Class G GBP Accumulation
1.23 +0 +0.0204% 0
Amundi Responsible Investing - European Credit SRI Optimum C logo
0P0001J9TM Amundi Responsible Investing - European Credit SRI Optimum C
98.35 -0.19 -0.1928% 0
Manulife Global Fund - Sustainable Asia Bond Fund I5 (GBP Hedged) Acc logo
0P0001L1UN Manulife Global Fund - Sustainable Asia Bond Fund I5 (GBP Hedged) Acc
0.95 -0 -0.0526% 0
Fortuna Bond Fund CHF logo
0P00001NWY Fortuna Bond Fund CHF
108.04 -0.22 -0.2032% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G CHF Hedged Inc logo
0P0001M2XZ BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G CHF Hedged Inc
9.83 +0.01 +0.1018% 0
Pictet-EUR Short Term Corporate Bonds HP CHF logo
0P00015XFS Pictet-EUR Short Term Corporate Bonds HP CHF
120.14 +0.06 +0.05% 0
PIMCO GIS Total Return Bond Fund Investor CHF (Hedged) Accumulation logo
0P0000TW9L PIMCO GIS Total Return Bond Fund Investor CHF (Hedged) Accumulation
- - - -
Tilney Defensive Portfolio A GBP Acc logo
0P0001HWF3 Tilney Defensive Portfolio A GBP Acc
- - - -
ZVE 2014 VT logo
0P000159IP ZVE 2014 VT
- - - -
Global Diversified Sicav Defensive Green B logo
0P0001N4A9 Global Diversified Sicav Defensive Green B
9,970.51 +9.25 +0.0929% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-N/A(EUR) logo
0P0001BWA4 Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-N/A(EUR)
- - - -
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (GBP hedged) P-acc logo
0P0001AMKQ UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (GBP hedged) P-acc
141.1 +0.27 +0.1917% 0
DPAM L - Patrimonial Fund M logo
0P0001CI3X DPAM L - Patrimonial Fund M
- - - -
Amundi Actions PME SC logo
0P0001994D Amundi Actions PME SC
- - - -
VT Plain English Finance Funds ICVC - VT PEF Global Multi-asset Fund A GBP Accumulation logo
0P0001BJQ8 VT Plain English Finance Funds ICVC - VT PEF Global Multi-asset Fund A GBP Accumulation
1.27 -0 -0.0464% 0
Agoraflex Q logo
0P0000XUL1 Agoraflex Q
9.67 -0.01 -0.1446% 0
Edmond de Rothschild Fund - Equity Euro Core R EUR logo
0P0001CZ5H Edmond de Rothschild Fund - Equity Euro Core R EUR
- - - -
Eika Egenkapitalbevis logo
0P00000JWR Eika Egenkapitalbevis
775.71 +2.43 +0.3144% 0
Capital Group Asian Horizon Fund (LUX) C logo
0P0001MTG2 Capital Group Asian Horizon Fund (LUX) C
10.8 +0.12 +1.1548% 0
7IM Select Adventurous Fund C GBP Inc logo
0P0001HPE4 7IM Select Adventurous Fund C GBP Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.