Name Last Change Change % Volume Year Range
Arca Multi-Strategy Prudente 2025 II R logo
0P0001JIBL Arca Multi-Strategy Prudente 2025 II R
- - - -
LBBW Multi Global Fund logo
FHUQ LBBW Multi Global Fund
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Balanced CHF UB logo
0P00015DI2 CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Balanced CHF UB
142.74 -0.2 -0.1399% 0
VALLISOLETANA DE VALORES, S.A., SICAV logo
0P0000IVDI VALLISOLETANA DE VALORES, S.A., SICAV
- - - -
Fuencan Inversiones Sicav S.A. logo
S3202 Fuencan Inversiones Sicav S.A.
- - - -
JPMorgan Funds - Euroland Equity Fund C (acc) - EUR logo
0P000014ID JPMorgan Funds - Euroland Equity Fund C (acc) - EUR
56.74 +0.12 +0.2119% 0
PIMCO GIS Global Libor Plus Bond Fund Institutional GBP (Hedged) Accumulation logo
0P0001774B PIMCO GIS Global Libor Plus Bond Fund Institutional GBP (Hedged) Accumulation
12.97 -0.02 -0.154% 0
BNP Paribas Immobilier ISR I logo
0P00013M5F BNP Paribas Immobilier ISR I
- - - -
Lyxor Nasdaq-100 UCITS ETF - Di logo
LU2197908721 Lyxor Nasdaq-100 UCITS ETF - Di
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund A2 HSEK logo
0P0000U039 Janus Henderson Horizon Euro Corporate Bond Fund A2 HSEK
- - - -
Fidelity Active Strategy - FAST - Asia Fund A-ACC-EUR logo
0P00012L74 Fidelity Active Strategy - FAST - Asia Fund A-ACC-EUR
- - - -
Schroder QEP Global Active Value Fund Z Accumulation GBP logo
0P0000UL98 Schroder QEP Global Active Value Fund Z Accumulation GBP
2.48 0 0% 0
Amundi Funds - Emerging Markets Bond A2 EUR (C) logo
0P0001ITGD Amundi Funds - Emerging Markets Bond A2 EUR (C)
59.58 +0.11 +0.185% 0
Euromobiliare Accumulo Smart 50 Atto II A logo
0P0001FTEO Euromobiliare Accumulo Smart 50 Atto II A
- - - -
Consultinvest Reddito I logo
0P00011OO9 Consultinvest Reddito I
7.24 +0.01 +0.1521% 0
Híjar Inversiones SICAV S.A. logo
S3603 Híjar Inversiones SICAV S.A.
- - - -
RobecoSAM Global SDG Equities Z EUR logo
0P0001NM23 RobecoSAM Global SDG Equities Z EUR
- - - -
La Française Carbon Impact 2026 R logo
0P0001IV2G La Française Carbon Impact 2026 R
109.99 +0.02 +0.0182% 0
Wealth Invest AKL Othania Stabil Investering logo
0P0001ON2S Wealth Invest AKL Othania Stabil Investering
- - - -
DJE - Gold & Ressourcen XP (EUR) logo
0P0001CAWL DJE - Gold & Ressourcen XP (EUR)
275.3 +0.26 +0.0945% 0
Zurich Zlap Pension Obiettivo Mix logo
0P00017U8G Zurich Zlap Pension Obiettivo Mix
- - - -
Swedbank Robur Sverigefond MEGA I logo
0P00000LF4 Swedbank Robur Sverigefond MEGA I
- - - -
Intesa LV Cap. Att. Standard Redd. logo
0P00018A8W Intesa LV Cap. Att. Standard Redd.
- - - -
Fidelity Institutional Global Focus Acc logo
0P00001074 Fidelity Institutional Global Focus Acc
11 -0.05 -0.4525% 0
Managed Portfolio - Core Satellite Dynamic High Cap logo
0P0001D2J4 Managed Portfolio - Core Satellite Dynamic High Cap
- - - -
Danske Invest Globale Virksomhedsobligationer logo
0P0001BC2T Danske Invest Globale Virksomhedsobligationer
- - - -
Janus Henderson Horizon Pan European Equity Fund G2 EUR logo
0P0000ZQ1H Janus Henderson Horizon Pan European Equity Fund G2 EUR
- - - -
AXA World Funds - US High Yield Bonds Low Carbon G Capitalisation EUR Hedged logo
0P0001M45U AXA World Funds - US High Yield Bonds Low Carbon G Capitalisation EUR Hedged
- - - -
Eurizon AM Sicav USA Equity U logo
0P00018177 Eurizon AM Sicav USA Equity U
15.89 -0.07 -0.4323% 0
Humle Småbolagsfond B logo
0P0001NU7V Humle Småbolagsfond B
- - - -
Nordea 1 - Global Bond Fund BP SEK logo
0P00001BQ8 Nordea 1 - Global Bond Fund BP SEK
- - - -
Threadneedle (Lux) - Emerging Market Corporate Bonds Class DEC (EUR Distribution Hedged Shares) logo
0P0000XMWH Threadneedle (Lux) - Emerging Market Corporate Bonds Class DEC (EUR Distribution Hedged Shares)
7.14 -0 -0.0462% 0
DWS Invest Top Dividend CHF TFCH (P) logo
0P0001N2QM DWS Invest Top Dividend CHF TFCH (P)
142.21 +0.3 +0.2114% 0
Öhman Global Hållbar A logo
0P00000LHE Öhman Global Hållbar A
- - - -
Allianz Futuro PP logo
0P00009AOD Allianz Futuro PP
- - - -
DP Global Strategy L - High D2 logo
0P0001D501 DP Global Strategy L - High D2
- - - -
Pictet-Multi Asset Global Opportunities-I dm EUR logo
0P0001CZ4H Pictet-Multi Asset Global Opportunities-I dm EUR
150.13 +0.4 +0.2671% 0
Threadneedle (Lux) - US Disciplined Core Equities IE EUR Acc logo
0P0001AKNR Threadneedle (Lux) - US Disciplined Core Equities IE EUR Acc
30.27 +0.14 +0.4627% 0
Hillock logo
0P0001O4I5 Hillock
- - - -
AB - Global Plus Fixed Income Portfolio 2 EUR H Acc logo
0P0000GBVN AB - Global Plus Fixed Income Portfolio 2 EUR H Acc
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD EUR Inc logo
0P00017Z3U Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD EUR Inc
90.79 -0.05 -0.055% 0
Janus Henderson Asia Pacific Capital Growth Fund A Acc logo
0P00000DGP Janus Henderson Asia Pacific Capital Growth Fund A Acc
18.86 +0.04 +0.2125% 0
Sparinvest Mix Rente logo
0P0001MKGA Sparinvest Mix Rente
- - - -
Vanguard Japan Stock Index Fund EUR Acc logo
0P00001S66 Vanguard Japan Stock Index Fund EUR Acc
398.72 +8.9 +2.2832% 0
AXA World Funds - Global Inflation Bonds I Capitalisation GBP (Hedged) logo
0P0000K8D4 AXA World Funds - Global Inflation Bonds I Capitalisation GBP (Hedged)
160.77 -0.58 -0.3595% 0
Capital Group Global High Income Opportunities (LUX) Ch-CHF logo
0P0000KR6Q Capital Group Global High Income Opportunities (LUX) Ch-CHF
58.17 -0.02 -0.0335% 0
Amundi Funds - Euro Aggregate Bond M2 EUR AD logo
0P0001HOT9 Amundi Funds - Euro Aggregate Bond M2 EUR AD
907.16 -2.72 -0.2989% 0
Nordea Invest Portefølje PM Stats- og realkreditobligationer KL 1 logo
0P0000ZOPL Nordea Invest Portefølje PM Stats- og realkreditobligationer KL 1
93.48 -0.02 -0.0214% 0
Perigord Cartera, SICAV S.A. logo
S2377 Perigord Cartera, SICAV S.A.
- - - -
Partners Group Generations Fund I S Class Accumulation logo
0P0001JCNT Partners Group Generations Fund I S Class Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.