Name Last Change Change % Volume Year Range
ERES Sélection Long Terme F logo
0P0000G13Q ERES Sélection Long Terme F
- - - -
DWS Invest Euro-Gov Bonds TFC logo
0P0001CEIY DWS Invest Euro-Gov Bonds TFC
94.59 +0.13 +0.1376% 0
ABAKUS Asia Growth Fund Acc logo
0P00002BSQ ABAKUS Asia Growth Fund Acc
- - - -
DB Wealth Management Conservative SAA (EUR) Plus DPMC logo
0P0001JI9M DB Wealth Management Conservative SAA (EUR) Plus DPMC
12,590.24 +20.93 +0.1665% 0
March International Lluc Lux Class S EUR logo
0P0001F9XU March International Lluc Lux Class S EUR
- - - -
ÖkoWorld Growing Markets 2.0 T logo
0P0001CJET ÖkoWorld Growing Markets 2.0 T
214.47 +1.68 +0.7895% 0
Man GLG Global Emerging Markets Local Currency Rates Fund Class I H GBP logo
0P00019C2E Man GLG Global Emerging Markets Local Currency Rates Fund Class I H GBP
121.82 +0.01 +0.0082% 0
DUX MULTIGESTION DINAMICO logo
ES0127094011 DUX MULTIGESTION DINAMICO
- - - -
AP Fonden 2021 logo
0P0001N6K2 AP Fonden 2021
- - - -
JPM UK Dynamic Fund X - Net Accumulation logo
0P0001LZID JPM UK Dynamic Fund X - Net Accumulation
2.28 +0.03 +1.4235% 0
CD Alpha Bonds C logo
0P00005WAA CD Alpha Bonds C
2,037.02 +1.54 +0.0757% 0
ÖkoWorld ÖkoVision Classic C logo
0P00000RTG ÖkoWorld ÖkoVision Classic C
- - - -
BNP Paribas Funds Euro Inflation-Linked Bond Privl Capitalisation logo
0P00000XWK BNP Paribas Funds Euro Inflation-Linked Bond Privl Capitalisation
128.86 +0.18 +0.1399% 0
Debeka-Renten-Global-SD-ESG C logo
0P0001O8QH Debeka-Renten-Global-SD-ESG C
95.27 +0.04 +0.042% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF NTH CHF logo
0P00012BWA Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF NTH CHF
101.96 +0.43 +0.4216% 0
HSBC Global Investment Funds - Euroland Equity Smaller Companies AC logo
0P00000VZX HSBC Global Investment Funds - Euroland Equity Smaller Companies AC
- - - -
Quilter Investors Compass 3 Portfolio N GBP Hedged Accumulation logo
0P0001HG0R Quilter Investors Compass 3 Portfolio N GBP Hedged Accumulation
- - - -
Goldman Sachs Global Strategic Income Bond Portfolio R Acc CHF-Hedged logo
0P00015LQ4 Goldman Sachs Global Strategic Income Bond Portfolio R Acc CHF-Hedged
104.64 +0.2 +0.1915% 0
ING Life Cycle 1985-1989 logo
0P00008V91 ING Life Cycle 1985-1989
- - - -
Amonis Equity Real Estate - Classical logo
0P00000IP9 Amonis Equity Real Estate - Classical
13,969.78 +27.82 +0.1995% 0
BNP Paribas Funds - Euro High Yield Short Duration Bond Privilege Capitalisation logo
0P0001KYGB BNP Paribas Funds - Euro High Yield Short Duration Bond Privilege Capitalisation
126.27 +0.06 +0.0475% 0
UBS ETF (IE) CMCI Commodity Car logo
IE00BKFB6L02 UBS ETF (IE) CMCI Commodity Car
- - - -
NN (L) First Class Multi Asset - X Dis EUR logo
0P00014MTN NN (L) First Class Multi Asset - X Dis EUR
223.92 -0.63 -0.2806% 0
Eurizon Investment Sicav - Flexible Plus 6 I Cap logo
0P0001ABOC Eurizon Investment Sicav - Flexible Plus 6 I Cap
702.54 +3.76 +0.5381% 0
SEB Världenfond logo
0P00000LRZ SEB Världenfond
- - - -
Capitulum Sustainable Local Currency Bond Fonds UI AK T logo
0P0001ECXM Capitulum Sustainable Local Currency Bond Fonds UI AK T
133.19 +0.15 +0.1128% 0
Invesco MSCI Japan UCITS ETF logo
SC0I Invesco MSCI Japan UCITS ETF
- - - -
Lilux II Convertible Fund logo
LLX Lilux II Convertible Fund
- - - -
Mercer Absolute Return Fixed Income Fund A17-H-0.5200-D-GBP logo
0P0001JABL Mercer Absolute Return Fixed Income Fund A17-H-0.5200-D-GBP
98.13 +0.08 +0.0816% 0
Cartinver Patrimonio SICAV S.A. logo
0P0000ITKJ Cartinver Patrimonio SICAV S.A.
- - - -
AB SICAV I - India Growth AX EUR Acc logo
0P000019WF AB SICAV I - India Growth AX EUR Acc
179.11 -0.75 -0.417% 0
BfS Nachhaltigkeitsfonds Green Bonds logo
0P000017OM BfS Nachhaltigkeitsfonds Green Bonds
44.43 +0.05 +0.1127% 0
Bankinter Futuro Ibex C FI logo
0P0001DWXO Bankinter Futuro Ibex C FI
234.68 -0.23 -0.0974% 0
DPAM B - Balanced Low Strategy E Dis logo
0P0001NSQ5 DPAM B - Balanced Low Strategy E Dis
152.92 +0.36 +0.236% 0
SKAGEN Focus logo
0P00015YSS SKAGEN Focus
292.4 +1.34 +0.4618% 0
Amundi Index Solutions - Amundi Index MSCI North America logo
0P0000IKFZ Amundi Index Solutions - Amundi Index MSCI North America
7,613.24 -34.72 -0.454% 0
Invesco US Equity Fund (UK) (Acc) logo
0P00000R51 Invesco US Equity Fund (UK) (Acc)
17.34 +0.04 +0.2335% 0
JPMorgan Funds - Emerging Markets Opportunities Fund A (acc) - EUR logo
0P0000W36D JPMorgan Funds - Emerging Markets Opportunities Fund A (acc) - EUR
182.35 +0.74 +0.4075% 0
Schroder ISF Global Inflation Linked Bond C Acc logo
SRVU Schroder ISF Global Inflation Linked Bond C Acc
- - - -
Nordea 2 - Euro Corporate Enhanced Bond Y EUR logo
0P0001J4LB Nordea 2 - Euro Corporate Enhanced Bond Y EUR
99.7 +0.11 +0.1119% 0
MFS Meridian Funds - Contrarian Value WH1 GBP logo
0P0001I8N4 MFS Meridian Funds - Contrarian Value WH1 GBP
28.74 -0.01 -0.0348% 0
Dorval Manageurs N C logo
0P0001CK6U Dorval Manageurs N C
125.93 -0.36 -0.2851% 0
BNP Paribas Funds Latin America Equity Classic EUR Capitalisation logo
0P000162FU BNP Paribas Funds Latin America Equity Classic EUR Capitalisation
- - - -
Infusive Consumer Alpha Global Leaders FAM Fund Class I EUR Accumulation logo
0P0001KV0U Infusive Consumer Alpha Global Leaders FAM Fund Class I EUR Accumulation
113.17 -0.61 -0.5378% 0
ACTIUM DE INVERSIONES, SICAV S.A. logo
0P0000IT77 ACTIUM DE INVERSIONES, SICAV S.A.
17.18 +0.06 +0.3263% 0
Amundi Label Monétaire ESR F logo
0P00008W4K Amundi Label Monétaire ESR F
- - - -
Jupiter Global Sustainable Equities Fund J Acc logo
0P0001JU9U Jupiter Global Sustainable Equities Fund J Acc
1.53 -0.01 -0.6218% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg CTH CHF logo
0P0001E0EQ Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg CTH CHF
282.94 -0.18 -0.0639% 0
Skyline Umbrella Fund ICAV - The GM Fund class A EUR Acc logo
0P0001D9IW Skyline Umbrella Fund ICAV - The GM Fund class A EUR Acc
221.57 +0.36 +0.1636% 0
SABADELL BONOS EURO CARTERA logo
ES0173828007 SABADELL BONOS EURO CARTERA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.