Name Last Change Change % Volume Year Range
Enginyers Inversió Sostenible PP logo
0P00000XI5 Enginyers Inversió Sostenible PP
12.36 -0.03 -0.2504% 0
Flexible Euro Balanced A logo
0P00017G6J Flexible Euro Balanced A
- - - -
Pictet-EUR Government Bonds HJ dy GBP logo
0P0001582T Pictet-EUR Government Bonds HJ dy GBP
- - - -
Amundi TW - Real Asset Target Income Fund- N2 AUD (C) logo
0P0001IMIQ Amundi TW - Real Asset Target Income Fund- N2 AUD (C)
12.06 -0.02 -0.1656% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan AT EUR logo
0P0000TQFB Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan AT EUR
- - - -
SG Actions Energie C logo
0P00000PNF SG Actions Energie C
- - - -
LUX IM Blackrock European Equities FX logo
0P0001MXI8 LUX IM Blackrock European Equities FX
109.89 -1.33 -1.195% 0
Goldman Sachs Global Multi-Asset Income Portfolio E Inc EUR-Partially-Hedged logo
0P000132YN Goldman Sachs Global Multi-Asset Income Portfolio E Inc EUR-Partially-Hedged
96.11 -0.25 -0.2594% 0
MHGA Actions PME-ETI R logo
0P00000F3N MHGA Actions PME-ETI R
- - - -
UniZukunft Klima A logo
0P0001NPVS UniZukunft Klima A
50.24 -0.02 -0.0398% 0
IBERCAJA BP HIGH YIELD 2015 logo
ES0144252006 IBERCAJA BP HIGH YIELD 2015
- - - -
Mandatum Life Raha Abs logo
0P00018R0A Mandatum Life Raha Abs
- - - -
DNCA Invest Lafitenia Sustain BB Fd A EUR logo
0P0001ISN0 DNCA Invest Lafitenia Sustain BB Fd A EUR
107.21 -0.42 -0.3902% 0
VT Garraway Multi Asset Balanced Fund R GBP Acc logo
0P0000ZR2Q VT Garraway Multi Asset Balanced Fund R GBP Acc
- - - -
Panda Agriculture & Water Fund FI logo
0P0000YR8J Panda Agriculture & Water Fund FI
19.68 +0.12 +0.621% 0
M&G Global Convertibles Fund Sterling R-H Acc logo
0P0000X0P9 M&G Global Convertibles Fund Sterling R-H Acc
2.04 -0.01 -0.4626% 0
BlackRock Funds I ICAV - BlackRock Euro-Markets ESG Screened Fund X EUR Acc logo
0P0001JSK5 BlackRock Funds I ICAV - BlackRock Euro-Markets ESG Screened Fund X EUR Acc
- - - -
Amundi France Engagement BdF D logo
0P0001O4LZ Amundi France Engagement BdF D
46.67 -0.76 -1.6024% 0
GAM Star Fund plc - GAM Star Emerging Market Rates Class Ordinary EUR Accumulation logo
0P0000NRBX GAM Star Fund plc - GAM Star Emerging Market Rates Class Ordinary EUR Accumulation
11.97 -0.04 -0.3215% 0
Ecureuil Profil 5 D logo
0P00001DR0 Ecureuil Profil 5 D
34.03 -0.05 -0.1467% 0
Unipol FonsaiLink Azionario A logo
0P0000RV7Y Unipol FonsaiLink Azionario A
- - - -
Solidarité O logo
0P00018A51 Solidarité O
97.86 -0.03 -0.0306% 0
Caixagest Obrigações - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P000013BC Caixagest Obrigações - Fundo de Investimento Mobiliário Aberto de Obrigações
4.98 +0 +0.008% 0
Zenito Silver and Gold B logo
0P00017LW4 Zenito Silver and Gold B
1,101.33 -64.91 -5.5661% 0
Groupama Asie I logo
0P00001RBF Groupama Asie I
- - - -
Amundi Funds - Emerging Markets Corporate High Yield Bond I2 EUR Hgd (C) logo
0P0000ZMH0 Amundi Funds - Emerging Markets Corporate High Yield Bond I2 EUR Hgd (C)
1,543.66 -1.78 -0.1152% 0
BlackRock Institutional Cash Series Euro Liquidity Fund G (Acc T0) EUR logo
0P0000TZ6D BlackRock Institutional Cash Series Euro Liquidity Fund G (Acc T0) EUR
109.23 +0.02 +0.02% 0
Lucy Global Fund A logo
0P0001MK45 Lucy Global Fund A
- - - -
ARC TIME Social Long Income Feeder Trust V Net Inc logo
0P0001H7MX ARC TIME Social Long Income Feeder Trust V Net Inc
- - - -
Dodge & Cox Worldwide Emerging Markets Stock Fund Class A EUR Acc logo
0P0001MEXW Dodge & Cox Worldwide Emerging Markets Stock Fund Class A EUR Acc
16.62 -0.31 -1.8311% 0
NN (L) Euro Long Duration Bond - I Cap EUR logo
0P0000T1CU NN (L) Euro Long Duration Bond - I Cap EUR
6,646.93 +7.9 +0.119% 0
Meadowgate Growth GBP Inc logo
0P0001I7C7 Meadowgate Growth GBP Inc
1.62 -0.01 -0.6728% 0
M&G (Lux) Japan Fund CI GBP Accumulated logo
0P0001HQZT M&G (Lux) Japan Fund CI GBP Accumulated
22.98 -0.27 -1.1757% 0
Rural Ahorro Plus Cartera FI logo
0P0001FTJC Rural Ahorro Plus Cartera FI
7,803.38 -0.99 -0.0127% 0
LO Funds Convertible Bond EUR ID logo
0P0001NYQV LO Funds Convertible Bond EUR ID
23.68 -0.2 -0.8405% 0
BlackRock Strategic Funds - Style Advantage Screened Fund I2 EUR logo
0P0001FCBV BlackRock Strategic Funds - Style Advantage Screened Fund I2 EUR
- - - -
Schroder International Selection Fund Asian Bond Total Return Z Accumulation EUR Hedged logo
0P00016YZM Schroder International Selection Fund Asian Bond Total Return Z Accumulation EUR Hedged
125.83 +0.19 +0.1543% 0
Villcad Bolsa Fund logo
S3031 Villcad Bolsa Fund
- - - -
JPM Global Macro Fund A - Net Income logo
0P00001BCS JPM Global Macro Fund A - Net Income
- - - -
Unipol Fondosai (Quota) logo
0P00018EQQ Unipol Fondosai (Quota)
- - - -
UniInstitutional European Real Estate FK logo
0P0000TP7N UniInstitutional European Real Estate FK
48.89 0 0% 0
Groupama Crédit N logo
0P00001RUH Groupama Crédit N
- - - -
Nordea Plan Rente logo
0P0000SCW9 Nordea Plan Rente
- - - -
UWS Schroder Global Property Securities (Series B) logo
0P00009XWM UWS Schroder Global Property Securities (Series B)
2.35 -0.02 -0.6723% 0
Swisscanto AST Avant BVG Responsible Portfolio 25 NT CHF logo
0P0001GY5C Swisscanto AST Avant BVG Responsible Portfolio 25 NT CHF
129.69 -0.28 -0.2154% 0
Ofi RS Dynamique RC EUR logo
0P0001AGQ2 Ofi RS Dynamique RC EUR
123.7 -0.2 -0.1614% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp SD hdgd CHF NTH CHF logo
0P0001MYI3 Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp SD hdgd CHF NTH CHF
90.95 +0.13 +0.1407% 0
Schroder International Selection Fund All China Equity Y Distribution GBP AV logo
0P0001HDQE Schroder International Selection Fund All China Equity Y Distribution GBP AV
114.15 +0.91 +0.8055% 0
Lombard Odier Funds - All Roads Growth (EUR) ND logo
0P0001MZ10 Lombard Odier Funds - All Roads Growth (EUR) ND
- - - -
Intesa Prev. PrevidSystem - Crescita Prudente R logo
0P0001FTAQ Intesa Prev. PrevidSystem - Crescita Prudente R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.