Name Last Change Change % Volume Year Range
Rural Emergentes Renta Variable Cartera FI logo
0P0001H3LD Rural Emergentes Renta Variable Cartera FI
- - - -
AXA IM Optirisk Actions Euro I logo
0P0001FEB2 AXA IM Optirisk Actions Euro I
144.96 -0.21 -0.1447% 0
Uniplan Renta Variable Europa PP logo
0P0000140S Uniplan Renta Variable Europa PP
- - - -
Focused SICAV - High Grade Bond CHF F-acc logo
0P00001TNB Focused SICAV - High Grade Bond CHF F-acc
122.85 -0.06 -0.0488% 0
M&G Strategic Corporate Bond Fund Sterling PP Acc logo
0P0001H2WB M&G Strategic Corporate Bond Fund Sterling PP Acc
- - - -
FairZinsGlobal logo
0P0001E2HX FairZinsGlobal
91.31 -0.22 -0.2404% 0
JPM Europe Dynamic (ex-UK) Fund C - Net Income logo
0P0000X9F8 JPM Europe Dynamic (ex-UK) Fund C - Net Income
- - - -
ERSTE Responsible Bond Euro Corporate SEK R01 logo
0P0001IG6N ERSTE Responsible Bond Euro Corporate SEK R01
- - - -
Legal & General Future World Multi-Index 5 Fund C Class Distribution logo
0P0001LQN3 Legal & General Future World Multi-Index 5 Fund C Class Distribution
- - - -
LLB Alpha - LLB Aktien Schweiz ESG (CHF) logo
0P0001EK9V LLB Alpha - LLB Aktien Schweiz ESG (CHF)
391.55 -1.74 -0.4424% 0
Nordea 1 - Norwegian Bond Fund AP NOK logo
0P0000UT7G Nordea 1 - Norwegian Bond Fund AP NOK
- - - -
Robeco QI Emerging Markets Sustainable Active Equities Z € logo
0P0001DETA Robeco QI Emerging Markets Sustainable Active Equities Z €
- - - -
Mirabaud - Sustainable Global Focus A EUR Acc logo
0P00015UPG Mirabaud - Sustainable Global Focus A EUR Acc
306.29 -1.75 -0.5681% 0
HSBC EE Horizon 2028-2030 RE logo
0P0000VOHF HSBC EE Horizon 2028-2030 RE
18.85 -0.01 -0.053% 0
Patriarch Classic Dividende 4 Plus A logo
0P00011WA5 Patriarch Classic Dividende 4 Plus A
- - - -
Intesa Bilanciato Globale 70 logo
0P0001FU3Y Intesa Bilanciato Globale 70
- - - -
Goldman Sachs Japan Equity Portfolio I Inc GBP-Hedged logo
0P00018KPU Goldman Sachs Japan Equity Portfolio I Inc GBP-Hedged
41.28 -0.77 -1.8312% 0
HSBC Global Investment Funds - Global Lower Carbon Bond ZQ1HEUR logo
0P0001IGF4 HSBC Global Investment Funds - Global Lower Carbon Bond ZQ1HEUR
8.1 -0.01 -0.1356% 0
Union Dynamique Moyen Terme C logo
0P00007ZDQ Union Dynamique Moyen Terme C
- - - -
EB - Sustainable Euro Bond Fund N logo
0P00017IVN EB - Sustainable Euro Bond Fund N
- - - -
Eurizon Fund - Dynamic Asset Allocation Class Unit Z EUR Accumulation logo
0P00014CLQ Eurizon Fund - Dynamic Asset Allocation Class Unit Z EUR Accumulation
820.37 -1.46 -0.1777% 0
iShares Nikkei 225® UCITS ETF  logo
EXX7 iShares Nikkei 225® UCITS ETF
- - - -
CamGestion Convertibles Europe R logo
0P0000TNBO CamGestion Convertibles Europe R
194.34 -0.29 -0.149% 0
PrivilEdge Graham Quant Macro MA CHF Syst Hedged Acc logo
0P0001K6JB PrivilEdge Graham Quant Macro MA CHF Syst Hedged Acc
10.66 +0.01 +0.0666% 0
terrAssisi Aktien I AMI I (a) logo
0P0001CT05 terrAssisi Aktien I AMI I (a)
224.09 -1.29 -0.5724% 0
Monega Dänische Covered Bonds LD (I) logo
0P0001992G Monega Dänische Covered Bonds LD (I)
89 -0.21 -0.2354% 0
Evalexana Mutual Fund logo
S3482 Evalexana Mutual Fund
- - - -
BMO LDI Fund - BMO Euro Liquidity Fund A EUR Acc logo
0P0001JYOM BMO LDI Fund - BMO Euro Liquidity Fund A EUR Acc
10,722.8 +1.01 +0.0094% 0
Danske Invest Index Global Emerging Markets Restricted klasse NOK logo
0P0001DKRD Danske Invest Index Global Emerging Markets Restricted klasse NOK
181.3 -6.14 -3.2757% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R EUR Hedged Acc logo
0P0000XYZZ Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R EUR Hedged Acc
132.19 -0.17 -0.1284% 0
SABADELL BONOS INTERNACIONAL EM logo
ES0144212042 SABADELL BONOS INTERNACIONAL EM
- - - -
G Patrimoine logo
0P0000I43F G Patrimoine
200.39 -0.11 -0.0549% 0
HSBC Global Sustainable Multi-Asset Adventurous Portfolio C Acc logo
0P0001JGDM HSBC Global Sustainable Multi-Asset Adventurous Portfolio C Acc
1.94 -0.01 -0.4112% 0
Covéa Patrimoine I logo
0P00015G56 Covéa Patrimoine I
- - - -
AHP Aristoteles Fonds UI R logo
0P0001954Z AHP Aristoteles Fonds UI R
134.8 -0.24 -0.1777% 0
UTI Overnight Fund Daily Dividend Reinvestment Option-Direct logo
0P0000ZFBB UTI Overnight Fund Daily Dividend Reinvestment Option-Direct
1,371.66 0 0% 0
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund CHF Institutional Distributing logo
0P0001BPA6 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund CHF Institutional Distributing
- - - -
Goldman Sachs Global Absolute Return Portfolio I Acc EUR-Hedged logo
0P00016MIQ Goldman Sachs Global Absolute Return Portfolio I Acc EUR-Hedged
- - - -
JM Income Bonus - Bonus Option - Principal Units logo
0P00005V2G JM Income Bonus - Bonus Option - Principal Units
- - - -
AB SICAV I - Europe (Ex UK) Equity Portfolio S1FN GBP Inc logo
0P0001JHLJ AB SICAV I - Europe (Ex UK) Equity Portfolio S1FN GBP Inc
- - - -
Ålandsbanken Kapitalförvaltning SEK logo
0P00012P0K Ålandsbanken Kapitalförvaltning SEK
- - - -
Bajomir De Inversiones, SICAV S.A. logo
S0318 Bajomir De Inversiones, SICAV S.A.
- - - -
Eurizon AM Cedola Certa 2025 Gamma logo
0P0001KGUE Eurizon AM Cedola Certa 2025 Gamma
- - - -
AXA World Funds - Euro Sustainable Bonds A Dis EUR logo
0P0001LD88 AXA World Funds - Euro Sustainable Bonds A Dis EUR
- - - -
Schroder International Selection Fund European Dividend Maximiser A1 Distribution EUR QF logo
0P00009QN0 Schroder International Selection Fund European Dividend Maximiser A1 Distribution EUR QF
31.44 +0.47 +1.527% 0
Allianz Rendement 2023 logo
0P0001IJY9 Allianz Rendement 2023
- - - -
Lombard Odier Funds - Convertible Bond Syst. Hdg (GBP) PA logo
0P00017FK8 Lombard Odier Funds - Convertible Bond Syst. Hdg (GBP) PA
13.66 -0.1 -0.7543% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 CHF Hedged logo
0P00016DOX BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 CHF Hedged
12.45 +0.01 +0.0804% 0
Seligson & Co Phoenix Fund B logo
0P00000NG3 Seligson & Co Phoenix Fund B
23.86 -0.19 -0.7941% 0
Lombard Odier Funds - Convertible Bond (EUR) ND logo
0P0000J5TK Lombard Odier Funds - Convertible Bond (EUR) ND
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.