Name Last Change Change % Volume Year Range
Leverage Shares 3x Long MicroStrategy (MSTR) ETP logo
3MST Leverage Shares 3x Long MicroStrategy (MSTR) ETP
21.09 -1.61 -7.0705% 23.9K
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C logo
XM29 Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C
9.17 -0.02 -0.2436% 0
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1C logo
XM31 Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1C
9.8 -0.03 -0.2565% 0
Erste Group Bank AG logo
AT0000A3G2T1 Erste Group Bank AG
11.11 -0.02 -0.1797% 0
Erste Group Bank AG logo
AT0000A3G433 Erste Group Bank AG
2.69 0 0% 0
PHILLIPS 66 logo
4PSX PHILLIPS 66
118.02 +3.16 +2.7512% 0
ROB3DUSEQ DLA logo
F3DUS ROB3DUSEQ DLA
6.13 +0.04 +0.5904% 1.54K
X Target Maturity 2034 EUR Corporate Bond Fund logo
XB34 X Target Maturity 2034 EUR Corporate Bond Fund
33.51 -0.23 -0.6877% 0
AXA IM US Treasury 0-1 Year UCITS ETF USD logo
A01U AXA IM US Treasury 0-1 Year UCITS ETF USD
10.83 +0 +0.0277% 1.37K
AXA IM US Treasury 0-1 Year UCITS ETF USD logo
A01T AXA IM US Treasury 0-1 Year UCITS ETF USD
9.65 +0.01 +0.1474% 0
Robeco 3D Global Equity UCITS ETF USD Acc logo
3DGL Robeco 3D Global Equity UCITS ETF USD Acc
6.28 +0.04 +0.5765% 0
AXA IM US Treasury 0-1 Year UCITS ETF USD logo
A01T AXA IM US Treasury 0-1 Year UCITS ETF USD
9.66 +0.03 +0.2637% 0
X Target Mat 32 EUR Corp Fund logo
XB32 X Target Mat 32 EUR Corp Fund
34.24 -0.21 -0.621% 0
Assenagon Credit Select ESG-R Inc. logo
AS94 Assenagon Credit Select ESG-R Inc.
48.18 0 0% 0
XTR.2-T.M.SE.28 1DEOD logo
FXB28 XTR.2-T.M.SE.28 1DEOD
35.75 -0.03 -0.0894% 2K
XTR2TMS30ECBETF 1DEOD logo
FXB30 XTR2TMS30ECBETF 1DEOD
35.02 -0.06 -0.1739% 425
AXA IM US Trust 25+ Years UCITS-USD logo
A2DT AXA IM US Trust 25+ Years UCITS-USD
7.67 +0.03 +0.453% 0
Robeco Dynamic Theme Machine UCITS ETF USD Acc logo
RDYN Robeco Dynamic Theme Machine UCITS ETF USD Acc
5.84 +0.05 +0.8811% 0
Xtrackers II EUR Corporate Bond 1D logo
XB28 Xtrackers II EUR Corporate Bond 1D
35.8 0 0% 0
AMDI MSCI US ESG Acc EUR Hdg Mutual Fund logo
MWOU AMDI MSCI US ESG Acc EUR Hdg Mutual Fund
12.98 +0.12 +0.9647% 0
ROB3DEUEQ EOA logo
F3D3D ROB3DEUEQ EOA
6.63 +0.05 +0.8217% 337
XTR2TMS34ECBETF 1DEOD logo
FXB34 XTR2TMS34ECBETF 1DEOD
33.27 -0.02 -0.0721% 0
XTR2TMS32ECBETF 1DEOD logo
FXB32 XTR2TMS32ECBETF 1DEOD
34.03 -0.18 -0.5146% 293
Robeco 3D US Equity UCITS ETF USD Acc logo
3DUS Robeco 3D US Equity UCITS ETF USD Acc
6.14 -0.04 -0.6154% 0
M&G (Lux) Global Floating Rate High Yield Fund - Euro A-H Accumulation logo
AN0W M&G (Lux) Global Floating Rate High Yield Fund - Euro A-H Accumulation
12.51 -0.03 -0.2551% 0
Amundi VPV Rent A3DA logo
HG44 Amundi VPV Rent A3DA
42.57 +0.02 +0.0517% 0
Xtrackers II Target Maturity September 2030 EUR Corporate Bond UCITS ETF 1D logo
XB30 Xtrackers II Target Maturity September 2030 EUR Corporate Bond UCITS ETF 1D
35.26 -0.07 -0.1868% 0
Robeco 3D European Equity Acc. logo
3D3D Robeco 3D European Equity Acc.
6.62 +0.05 +0.7767% 0
L&G Contingent Convertible Ex-Bank UCITS ETF logo
XBHR L&G Contingent Convertible Ex-Bank UCITS ETF
9.67 +0.01 +0.118% 5.5K
ROB3DGLEQ DLA logo
F3DGL ROB3DGLEQ DLA
6.28 +0.04 +0.5765% 2.16K
Allianz Emerging Markets Sovereign Bond Fund GmbH logo
L110 Allianz Emerging Markets Sovereign Bond Fund GmbH
61.08 0 0% 0
L&G Contingent Convertible Ex-Bank UCITS ETF logo
XBHR L&G Contingent Convertible Ex-Bank UCITS ETF
9.66 +0.08 +0.8372% 0
Franklin European Short Duration Bond Fund logo
FLX9 Franklin European Short Duration Bond Fund
9.34 0 0% 0
AXA IM US Trust 25+ Years UCITS-USD logo
A2DT AXA IM US Trust 25+ Years UCITS-USD
7.69 +0.03 +0.4416% 0
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF EUR Hedged Accumulating logo
XBHE L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF EUR Hedged Accumulating
10.42 -0.01 -0.0959% 0
ROBDYTHMA DLA logo
FRDYN ROBDYTHMA DLA
5.84 +0.05 +0.8464% 54
AMDI MSCI US ESG Acc EUR Hdg Mutual Fund logo
MWOU AMDI MSCI US ESG Acc EUR Hdg Mutual Fund
12.96 -0.01 -0.0617% 0
AMDI MSCI US ESG Acc EUR Hdg Mutual Fund logo
MWOU AMDI MSCI US ESG Acc EUR Hdg Mutual Fund
13 +0.06 +0.4327% 163
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF USD Acc logo
EKLD BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF USD Acc
25.77 -0.03 -0.0969% 1.84K
LG-CBEBHR02Y DLA logo
FXBHR LG-CBEBHR02Y DLA
9.62 -0.03 -0.3007% 0
AXAICE USTR0-1Y 100000DLA logo
FA01T AXAICE USTR0-1Y 100000DLA
9.66 -0 -0.0166% 8.5K
X Target Maturity 2027 EUR Corporate 1C logo
XM27 X Target Maturity 2027 EUR Corporate 1C
9.29 +0.01 +0.0733% 0
LG-CBEBHR02Y HDG ACEOA logo
FXBHE LG-CBEBHR02Y HDG ACEOA
10.41 -0.01 -0.0672% 3K
X Target Maturity 2027 EUR Corporate 1C logo
XM27 X Target Maturity 2027 EUR Corporate 1C
9.31 0 0% 0
CTLX European Strategic High Yield Bond Fund A/E EUR logo
FV2P CTLX European Strategic High Yield Bond Fund A/E EUR
120.52 -0.54 -0.4436% 0
Fidelity Global Quality Income Fund Accumulation logo
FGEA Fidelity Global Quality Income Fund Accumulation
5.97 +0.03 +0.5048% 5.5K
AXA IM US Trust 25+ Years UCITS-USD logo
A2DT AXA IM US Trust 25+ Years UCITS-USD
7.72 +0.04 +0.4897% 3.23K
X Target Maturity 2034 EUR Corporate Bond Fund logo
XB34 X Target Maturity 2034 EUR Corporate Bond Fund
33.47 -0.03 -0.0776% 118
Fidelity Global Quality Income Fund Accumulation logo
FGEA Fidelity Global Quality Income Fund Accumulation
5.93 +0.01 +0.2196% 0
X Target Mat 32 EUR Corp Fund logo
XB32 X Target Mat 32 EUR Corp Fund
34.22 -0.04 -0.1197% 1.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.