Name Last Change Change % Volume Year Range
SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Wealth A Distributing logo
0P0000NB3B SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Wealth A Distributing
11.42 +0.01 +0.0876% 0
Mercer Low Volatility Equity Fund M-3£ Hedged logo
0P0000Z3C8 Mercer Low Volatility Equity Fund M-3£ Hedged
286.19 -0.24 -0.0838% 0
AXA World Funds - Framlington Social Progress F Capitalisation GBP logo
0P00019VP2 AXA World Funds - Framlington Social Progress F Capitalisation GBP
136.2 -0.28 -0.2052% 0
Jupiter Global Value Equity Fund L Acc logo
0P0001CWV0 Jupiter Global Value Equity Fund L Acc
0.94 +0 +0.0533% 0
Halifax Ethical Fund R Acc logo
0P0001A1EK Halifax Ethical Fund R Acc
- - - -
U Asset Allocation - Conservative GBP Acc logo
0P0000XXAR U Asset Allocation - Conservative GBP Acc
- - - -
Invesco Global Real Estate Fund Z QD GBP logo
0P0001JPXT Invesco Global Real Estate Fund Z QD GBP
- - - -
ASI Ethical Corporate Bond Fund Institutional Income logo
0P00006EH6 ASI Ethical Corporate Bond Fund Institutional Income
0.48 -0 -0.1657% 0
Fulcrum Risk Premia Fund D GBP logo
0P0000JCSY Fulcrum Risk Premia Fund D GBP
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I GBP Inc logo
0P0001F6B5 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I GBP Inc
- - - -
Jupiter UK Specialist Equity Fund X GBP ACC logo
0P00017Y8P Jupiter UK Specialist Equity Fund X GBP ACC
19.06 +0.01 +0.0688% 0
VT Blackfinch Funds ICVC - VT Blackfinch Income Portfolio Fund Class A GBP Income logo
0P0001JTT6 VT Blackfinch Funds ICVC - VT Blackfinch Income Portfolio Fund Class A GBP Income
- - - -
Aberdeen Standard Capital Falcon Fund GBP Accumulation logo
0P00000DX2 Aberdeen Standard Capital Falcon Fund GBP Accumulation
7.94 +0.03 +0.3565% 0
Schroder Special Situations Fund Sustainable Diversified Alternative Assets S GBP Inc logo
0P0001OFFI Schroder Special Situations Fund Sustainable Diversified Alternative Assets S GBP Inc
76.5 +0.25 +0.3279% 0
M&G Global Macro Bond Fund Sterling X Acc logo
0P00000JDS M&G Global Macro Bond Fund Sterling X Acc
- - - -
Man GLG Strategic Bond I GBP Net-Dist MO logo
0P0001IIAE Man GLG Strategic Bond I GBP Net-Dist MO
- - - -
GAM Global Diversified Fund Z GBP Inc logo
0P0001E45I GAM Global Diversified Fund Z GBP Inc
15.99 +0.07 +0.432% 0
LF Brook Absolute Return Fund Sterling M Accumulation logo
0P0000UN7G LF Brook Absolute Return Fund Sterling M Accumulation
5.98 -0 -0.0518% 0
Insight Global Funds II plc - Insight Short Dated Buy and Maintain Bond Fund Class S GBP Inc logo
0P0001K30H Insight Global Funds II plc - Insight Short Dated Buy and Maintain Bond Fund Class S GBP Inc
0.97 +0 +0.0414% 0
LF Handelsbanken Balanced Multi Asset Fund D Income logo
0P0000YXUI LF Handelsbanken Balanced Multi Asset Fund D Income
1.65 +0.01 +0.5055% 0
Utmost Newton Multi-Asset Growth logo
0P0000N4P8 Utmost Newton Multi-Asset Growth
- - - -
Amundi Funds - Absolute Return Multi-Strategy I2 GBP H (C) logo
0P0001IJAA Amundi Funds - Absolute Return Multi-Strategy I2 GBP H (C)
1,256 +5.33 +0.4262% 0
BG Selection SICAV - Blackrock Global Multi Asset Fund BX logo
0P00015RK3 BG Selection SICAV - Blackrock Global Multi Asset Fund BX
140.2 +0.75 +0.54% 0
Liontrust MA Passive Dynamic Fund Class Z Accumulation logo
0P0000XK3V Liontrust MA Passive Dynamic Fund Class Z Accumulation
3.75 +0.02 +0.634% 0
Aberdeen Standard Liquidity Fund (Lux) - Seabury Sterling Liquidity 1 Fund Z-1 Inc GBP logo
0P0001EQSX Aberdeen Standard Liquidity Fund (Lux) - Seabury Sterling Liquidity 1 Fund Z-1 Inc GBP
- - - -
LFPartners Investment Funds - Athena Global Opportunities Fund C1 Acc logo
0P0001H0VY LFPartners Investment Funds - Athena Global Opportunities Fund C1 Acc
- - - -
Janus Henderson Multi-Asset Absolute Return Fund A Acc logo
0P000010FZ Janus Henderson Multi-Asset Absolute Return Fund A Acc
1.9 -0 -0.0527% 0
Multi-Strategy Credit Fund X GBP Hedged Inc logo
0P0001H0PX Multi-Strategy Credit Fund X GBP Hedged Inc
88.48 +0.11 +0.1279% 0
Overstone UCITS Smaller Companies Fund I GBP Hedged logo
0P00018TRL Overstone UCITS Smaller Companies Fund I GBP Hedged
265.21 +1.36 +0.5154% 0
GAM Multistock - Luxury Brands Equity GBP B logo
0P0000NGPE GAM Multistock - Luxury Brands Equity GBP B
253.05 -1.62 -0.6361% 0
Capital Group New Economy Fund (LUX) C logo
0P0001JSXS Capital Group New Economy Fund (LUX) C
20.19 +0.08 +0.3779% 0
UBAM - Global High Yield Solution AHD GBP logo
0P000181X0 UBAM - Global High Yield Solution AHD GBP
87.2 +0.11 +0.1263% 0
VT Cantab Moderate C GBP Inc logo
0P0001DYQB VT Cantab Moderate C GBP Inc
1.32 +0 +0.3607% 0
Vontobel Fund II - mtx Sustainable Emerging Markets Leaders X AN GBP logo
0P0001KPAX Vontobel Fund II - mtx Sustainable Emerging Markets Leaders X AN GBP
130.15 +2.01 +1.5686% 0
Goldman Sachs Sterling Liquid Reserves Plus Fund R Accumulation Class logo
0P0001D53V Goldman Sachs Sterling Liquid Reserves Plus Fund R Accumulation Class
- - - -
DWS Invest Africa GBP D RD logo
0P0000J60S DWS Invest Africa GBP D RD
- - - -
Candriam Bonds Emerging Markets Class I (Q) GBP Hedged Dis logo
0P00018OO3 Candriam Bonds Emerging Markets Class I (Q) GBP Hedged Dis
1,066.44 +3.18 +0.2991% 0
Lazard Emerging Markets Fund B Inc logo
0P00000QY5 Lazard Emerging Markets Fund B Inc
5.01 -0 -0.0439% 0
CS Global Growth Fund E GBP Acc logo
0P0001MTH2 CS Global Growth Fund E GBP Acc
- - - -
Liontrust MA Diversified Real Assets Fund Class A Accumulation logo
0P00013VOT Liontrust MA Diversified Real Assets Fund Class A Accumulation
- - - -
BMO UK Equity-Linked Gilt Fund 2 Inc logo
0P0000TW79 BMO UK Equity-Linked Gilt Fund 2 Inc
- - - -
IAM Investments ICAV - O'Connor Event Driven UCITS Fund I1 GBP Acc logo
0P0001N9L6 IAM Investments ICAV - O'Connor Event Driven UCITS Fund I1 GBP Acc
115.54 +0.19 +0.1628% 0
BNY Mellon Asian Income Fund B Income logo
0P0000X8RZ BNY Mellon Asian Income Fund B Income
1.97 -0.02 -0.8489% 0
M&G Global High Yield ESG Bond Fund GBP I-H (hedged) Acc logo
0P0001IYTC M&G Global High Yield ESG Bond Fund GBP I-H (hedged) Acc
- - - -
Utmost BlackRock UK Absolute Alpha logo
0P0000N4JZ Utmost BlackRock UK Absolute Alpha
1.33 -0 -0.1355% 0
Tilney Global Defensive Portfolio Retail GBP H Acc logo
0P0001IRZ2 Tilney Global Defensive Portfolio Retail GBP H Acc
1.16 +0 +0.2328% 0
Sarasin Multi Asset – Strategic Fund Class I Accumulation Shares logo
0P0000X4EO Sarasin Multi Asset – Strategic Fund Class I Accumulation Shares
25.57 +0.03 +0.1175% 0
Equator ICAV Equator UK Sovereign Bond Index Fund - GBP B - D logo
0P0001A1Q5 Equator ICAV Equator UK Sovereign Bond Index Fund - GBP B - D
- - - -
Thesis Maiden Fund Class GBP B Accumulation logo
0P0001DIZ7 Thesis Maiden Fund Class GBP B Accumulation
3.66 +0.02 +0.4396% 0
Ninety One Global Multi-Asset Sustainable Growth Fund A Inc logo
0P00007VPL Ninety One Global Multi-Asset Sustainable Growth Fund A Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.