Name Last Change Change % Volume Year Range
MFS Meridian Funds - Emerging Markets Equity Research Fund WH1 GBP logo
0P0001MUNJ MFS Meridian Funds - Emerging Markets Equity Research Fund WH1 GBP
14.47 -0.27 -1.8318% 0
Aberdeen Standard SICAV II-(SLI) China Equities Fund B Acc GBP logo
0P00018BXM Aberdeen Standard SICAV II-(SLI) China Equities Fund B Acc GBP
- - - -
Schroder UK-Listed Equity Income Maximiser Fund Q1 logo
0P0001LH7S Schroder UK-Listed Equity Income Maximiser Fund Q1
0.63 +0.01 +1.0614% 0
BlackRock Global Funds - European Value Fund A4 GBP logo
0P00001OBR BlackRock Global Funds - European Value Fund A4 GBP
82.54 +0.5 +0.6095% 0
TM Home Investor Fund Class X logo
0P0001DYUD TM Home Investor Fund Class X
- - - -
Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class A GBP Inc logo
0P00000YVP Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class A GBP Inc
53.03 +0.33 +0.6262% 0
M&G (Lux) Episode Macro Fund T-H GBP Acc logo
0P0001DY60 M&G (Lux) Episode Macro Fund T-H GBP Acc
14.81 +0.16 +1.1125% 0
Ardevora Global Long Only Equity SRI Fund C GBP Acc logo
0P00018O5G Ardevora Global Long Only Equity SRI Fund C GBP Acc
- - - -
Impax Asian Environmental Markets IRL £A logo
0P0000RTK9 Impax Asian Environmental Markets IRL £A
2.91 -0.04 -1.3555% 0
Utmost Schroder UK Alpha Plus logo
0P0000N4PR Utmost Schroder UK Alpha Plus
2.43 -0.01 -0.4215% 0
EF Brompton Global Opportunities Fund P GBP Accumulation logo
0P00011IFF EF Brompton Global Opportunities Fund P GBP Accumulation
1.9 -0 -0.2209% 0
Barings European Loan Fund Tranche A GBP Distribution Shares logo
0P000125QJ Barings European Loan Fund Tranche A GBP Distribution Shares
81.39 -0.14 -0.1717% 0
Premier Miton Multi-Asset Absolute Return C income logo
0P0000SAUG Premier Miton Multi-Asset Absolute Return C income
- - - -
Schroder International Selection Fund Multi-Asset Growth and Income I Distribution USD logo
0P0001LJQB Schroder International Selection Fund Multi-Asset Growth and Income I Distribution USD
96.17 -0.32 -0.3308% 0
Schroder Global Emerging Markets Fund Z Income GBP logo
0P0000UL8R Schroder Global Emerging Markets Fund Z Income GBP
1.48 +0.01 +1.0239% 0
TM P1 Investment Funds - TM P1 Sustainable World Fund Class A Income Shares logo
0P0001L889 TM P1 Investment Funds - TM P1 Sustainable World Fund Class A Income Shares
1.12 0 0% 0
Janus Henderson Asian Dividend Income Unit Trust Acc logo
0P0000MLGR Janus Henderson Asian Dividend Income Unit Trust Acc
2.86 +0.01 +0.2451% 0
BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund X Accumulation logo
0P0000S1VS BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund X Accumulation
5.27 +0 +0.0019% 0
M&G (ACS) UK Listed Mid Cap Equ logo
0P0001NFBO M&G (ACS) UK Listed Mid Cap Equ
- - - -
Ninety One Cautious Managed Fund J Acc logo
0P0000ZQKP Ninety One Cautious Managed Fund J Acc
1.42 +0.01 +0.6169% 0
SSGA Lux SICAV - State Street Global Emerging Markets ESG Screened Index Equity Fund I GBP logo
0P0001MKCS SSGA Lux SICAV - State Street Global Emerging Markets ESG Screened Index Equity Fund I GBP
15.94 -0.21 -1.2993% 0
GAM Star Fund plc - GAM Star Tactical Opportunities Class Non UK RFS GBP Accumulation logo
0P0001883R GAM Star Fund plc - GAM Star Tactical Opportunities Class Non UK RFS GBP Accumulation
- - - -
Algebris UCITS Funds plc - Algebris Financial Equity Fund I GBP Acc logo
0P00017Z4F Algebris UCITS Funds plc - Algebris Financial Equity Fund I GBP Acc
331.48 -0.82 -0.2468% 0
Schroder International Selection Fund QEP Global ESG I Inc GBP logo
0P0001L8E2 Schroder International Selection Fund QEP Global ESG I Inc GBP
191.74 +0.36 +0.1879% 0
BlackRock Strategic Funds - Emerging Markets Absolute Return Fund A4 GBP Hedged logo
0P00011GJ1 BlackRock Strategic Funds - Emerging Markets Absolute Return Fund A4 GBP Hedged
- - - -
PIMCO GIS Global Real Return Fund R Class USD Accumulation logo
0P0000XN84 PIMCO GIS Global Real Return Fund R Class USD Accumulation
- - - -
BMO MM Navigator Cautious Fund A Inc logo
0P00009PB8 BMO MM Navigator Cautious Fund A Inc
- - - -
Legg Mason Brandywine Global Enhanced Absolute Return Fund Class X GBP Distributing (M) (Hedged)+e logo
0P0001EEZ4 Legg Mason Brandywine Global Enhanced Absolute Return Fund Class X GBP Distributing (M) (Hedged)+e
- - - -
RWC Funds - RWC China Equity Fund R GBP Dist logo
0P0001JD4B RWC Funds - RWC China Equity Fund R GBP Dist
- - - -
Aviva Investors Stewardship Fixed Interest Feeder Fund 1 GBP Acc logo
0P0001LOQM Aviva Investors Stewardship Fixed Interest Feeder Fund 1 GBP Acc
- - - -
MGTS Future Money Income R Inc logo
0P0000XXJ1 MGTS Future Money Income R Inc
1.48 -0.01 -0.5696% 0
Legal & General Real Capital Builder Fund I Class Distribution logo
0P0001BGIS Legal & General Real Capital Builder Fund I Class Distribution
- - - -
Lazard Emerging Markets Debt Unrestricted Blend Fund E Dist GBP logo
0P0001HGGC Lazard Emerging Markets Debt Unrestricted Blend Fund E Dist GBP
- - - -
AXA Framlington Global Technology Fund Z GBP Inc logo
0P0000XNBR AXA Framlington Global Technology Fund Z GBP Inc
13.51 -0.31 -2.2431% 0
Odey Investment plc - Odey Special Situations R GBP Inc logo
0P0001KJ5W Odey Investment plc - Odey Special Situations R GBP Inc
130.75 -1 -0.7619% 0
Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A GBP Acc logo
0P0001BXP4 Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A GBP Acc
- - - -
Protea Fund - Veritas High Equity A Inc logo
0P0001FLO4 Protea Fund - Veritas High Equity A Inc
168.15 -0.27 -0.1603% 0
Manulife U.S. All Cap Core Equity Fund - Class W Accumulating GBP logo
0P0001BHXU Manulife U.S. All Cap Core Equity Fund - Class W Accumulating GBP
- - - -
BlackRock Global Funds - Latin American Fund D4 GBP logo
0P0000X4SP BlackRock Global Funds - Latin American Fund D4 GBP
53.97 +0.64 +1.2001% 0
Sarasin IE Sustainable Global Real Estate Equity (GBP) Class F GBP Accumulating Shares logo
0P0000X66D Sarasin IE Sustainable Global Real Estate Equity (GBP) Class F GBP Accumulating Shares
24.34 +0.2 +0.8244% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D4 GBP logo
0P000111DU BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D4 GBP
82.14 +0.15 +0.1829% 0
T. Rowe Price Funds OEIC Japanese Equity Fund C Acc 9 GBP logo
0P0001A1D0 T. Rowe Price Funds OEIC Japanese Equity Fund C Acc 9 GBP
19.84 -0.06 -0.2819% 0
Janus Henderson UK Smaller Companies Fund A Acc logo
0P00000DHS Janus Henderson UK Smaller Companies Fund A Acc
9.37 -0.03 -0.2768% 0
Sarasin Income and Reserves Fund V Accumulation GBP logo
0P0001IZO5 Sarasin Income and Reserves Fund V Accumulation GBP
1.04 -0 -0.0958% 0
Lazard Global Sustainable Equity Fund C Dist GBP logo
0P0001JY3J Lazard Global Sustainable Equity Fund C Dist GBP
175.1 +0.02 +0.0134% 0
Man GLG European Mid-Cap Equity Alternative INF H GBP logo
0P00016QTT Man GLG European Mid-Cap Equity Alternative INF H GBP
- - - -
THEAM Quant - Equity Europe Climate Care I GBP H Capitalisation logo
0P00019ZA9 THEAM Quant - Equity Europe Climate Care I GBP H Capitalisation
- - - -
ASI Global Corporate Bond Tracker Fund B Acc logo
0P0001BL37 ASI Global Corporate Bond Tracker Fund B Acc
1.13 -0 -0.1851% 0
Cohen & Steers SICAV European Real Estate Securities Fund FX GBP Hedged logo
0P0001MHXV Cohen & Steers SICAV European Real Estate Securities Fund FX GBP Hedged
9.17 +0.01 +0.0666% 0
Rathbone Greenbank Global Sustainability S Accumulation logo
0P0001DWJM Rathbone Greenbank Global Sustainability S Accumulation
1.69 -0.02 -1.2464% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.