Name Last Change Change % Volume Year Range
Aegon International 70:30 Core Ptfl B logo
0P0000TNQY Aegon International 70:30 Core Ptfl B
1.8 +0 +0.0384% 0
Coutts Multi Asset Global Defensive Fund B GBP Distributing logo
0P0000YU71 Coutts Multi Asset Global Defensive Fund B GBP Distributing
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth I2 GBP C logo
0P0001IOM0 Amundi Funds - Pioneer US Equity Fundamental Growth I2 GBP C
2,371.92 -42.82 -1.7733% 0
BNY Mellon Investment Funds - BNY Mellon Sustainable Real Return Fund Institutional Shares Acc logo
0P0001HWTO BNY Mellon Investment Funds - BNY Mellon Sustainable Real Return Fund Institutional Shares Acc
- - - -
BlueBay Funds - BlueBay Total Return Credit Fund C - GBP (QID) logo
0P000151P3 BlueBay Funds - BlueBay Total Return Credit Fund C - GBP (QID)
75.13 -0.18 -0.239% 0
AXA Framlington Japan Fund Z INC logo
0P00015F8W AXA Framlington Japan Fund Z INC
2.95 -0.03 -0.907% 0
M&G Episode Growth Fund Sterling PP Acc logo
0P0001H2WL M&G Episode Growth Fund Sterling PP Acc
1.82 -0.01 -0.2966% 0
UBAM - Multifunds Flexible Allocation AHC GBP logo
0P0001JCVN UBAM - Multifunds Flexible Allocation AHC GBP
- - - -
UTI India Dynamic Equity GBP RDR logo
0P00019Z2N UTI India Dynamic Equity GBP RDR
17.19 -0.17 -0.9986% 0
Legg Mason IF ClearBridge Global Infrastructure Income Fund Class S Accumulation (Hedged) logo
0P0001DCDL Legg Mason IF ClearBridge Global Infrastructure Income Fund Class S Accumulation (Hedged)
- - - -
Algebris UCITS Funds plc - Algebris Financial Income Fund RD GBP Inc logo
0P0000ZQJR Algebris UCITS Funds plc - Algebris Financial Income Fund RD GBP Inc
138.97 -0.11 -0.0791% 0
Aberdeen Standard SICAV I - China Onshore Bond Fund Z Acc GBP logo
0P0001DGHO Aberdeen Standard SICAV I - China Onshore Bond Fund Z Acc GBP
- - - -
LF ACCESS Global Equity Fund - JOHCM Class A Inc logo
0P0001I8K5 LF ACCESS Global Equity Fund - JOHCM Class A Inc
- - - -
Sanlam Active UK Fund D GBP logo
0P0000Z8JF Sanlam Active UK Fund D GBP
- - - -
THYADES Fund C GBP logo
0P00011RYZ THYADES Fund C GBP
- - - -
Wellington Global Credit Plus Fund G GBP Dis Hedged logo
0P0000WE9I Wellington Global Credit Plus Fund G GBP Dis Hedged
9.56 +0.06 +0.6472% 0
Brown Advisory US Mid Cap Growth Fund Class B GBP Accumulated logo
0P0001C9JS Brown Advisory US Mid Cap Growth Fund Class B GBP Accumulated
20.44 -0.54 -2.5739% 0
GMO Global Real Return UCITS Fund B GBP logo
0P0001I862 GMO Global Real Return UCITS Fund B GBP
- - - -
Jupiter Global Ecology Growth Class L GBP A Inc logo
0P00009V32 Jupiter Global Ecology Growth Class L GBP A Inc
- - - -
Embark Horizon Multi-Asset Fund I Z Inc logo
0P00015BWA Embark Horizon Multi-Asset Fund I Z Inc
0.62 -0 -0.1456% 0
Nordea 1 - Alpha 10 MA Fund HBI GBP logo
0P0001GYJB Nordea 1 - Alpha 10 MA Fund HBI GBP
- - - -
Sarofim Global Equity Fund Class IF GBP Accumulation logo
0P0001OOM2 Sarofim Global Equity Fund Class IF GBP Accumulation
135.46 -1.62 -1.1818% 0
AXA Framlington UK Equity Income Fund R GBP Inc logo
0P0000JAQC AXA Framlington UK Equity Income Fund R GBP Inc
2.23 -0 -0.1789% 0
Goldman Sachs Strategic Absolute Return Bond II Portfolio I Acc GBP-Hedged logo
0P000197MN Goldman Sachs Strategic Absolute Return Bond II Portfolio I Acc GBP-Hedged
- - - -
JPMorgan Funds - Thematics - Genetic Therapies C (inc) - GBP logo
0P0001LYKZ JPMorgan Funds - Thematics - Genetic Therapies C (inc) - GBP
82.74 +0.17 +0.2059% 0
Brook Developed Markets Fund I GBP (OI Plc) Inc logo
0P0001OFTS Brook Developed Markets Fund I GBP (OI Plc) Inc
357.51 -1.92 -0.5333% 0
Baillie Gifford Investment Grade Long Bond Fund B Accumulation logo
0P000184AA Baillie Gifford Investment Grade Long Bond Fund B Accumulation
- - - -
Janus Henderson Core 4 Income Fund I Acc logo
0P0000YAHB Janus Henderson Core 4 Income Fund I Acc
- - - -
Quilter Investors Global Equity Value Fund U2 (GBP) Income logo
0P00011WK5 Quilter Investors Global Equity Value Fund U2 (GBP) Income
2.25 +0.02 +0.9879% 0
BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund Premier (Dis) Shares logo
0P0001B9DT BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund Premier (Dis) Shares
100.55 +0.02 +0.0162% 0
Tilney Global Conservative Direct Fund H GBP Acc logo
0P0001LWEZ Tilney Global Conservative Direct Fund H GBP Acc
1.02 +0.01 +0.6398% 0
Jupiter UK Smaller Companies Fund U2 GBP Inc logo
0P00011WEC Jupiter UK Smaller Companies Fund U2 GBP Inc
1.57 -0 -0.2227% 0
Schroder Prime UK Equity Fund X Accumulation GBP logo
0P0001E23P Schroder Prime UK Equity Fund X Accumulation GBP
1.98 -0 -0.1011% 0
OGM Oasis Crescent Global Equity Fund Class D (GBP) Shares (Acc) logo
0P0001L6SZ OGM Oasis Crescent Global Equity Fund Class D (GBP) Shares (Acc)
44.95 -0.21 -0.4677% 0
Pacific Multi-Asset Sustainable - Balanced Fund E GBP Acc logo
0P0001M3QS Pacific Multi-Asset Sustainable - Balanced Fund E GBP Acc
11.41 -0.01 -0.0788% 0
LF Davids logo
0P0000KO3E LF Davids
29.4 +0.05 +0.1704% 0
Aviva Investors - Climate Transition European Equity Fund Zy Acc logo
0P0001NPAT Aviva Investors - Climate Transition European Equity Fund Zy Acc
- - - -
Barings Investment Funds PLC - Barings Europe Select Fund - Class B GBP Inc logo
0P0001FAV5 Barings Investment Funds PLC - Barings Europe Select Fund - Class B GBP Inc
52.57 -0.65 -1.2213% 0
Scottish Widows Cash Fund A Acc logo
0P00000RA9 Scottish Widows Cash Fund A Acc
2.06 0 0% 0
Brandes US Value Fund F1 GBP Inc logo
0P0001LWD8 Brandes US Value Fund F1 GBP Inc
19.73 -0.2 -1.0035% 0
Legal & General US Index Trust I Class Distribution logo
0P000023CA Legal & General US Index Trust I Class Distribution
11.52 -0.1 -0.8606% 0
Wells Fargo (Lux) Worldwide Fund - China Equity Fund Z GBP Acc logo
0P0000XBCC Wells Fargo (Lux) Worldwide Fund - China Equity Fund Z GBP Acc
- - - -
Jupiter Fund of Investment Trusts J Acc logo
0P0001JU9S Jupiter Fund of Investment Trusts J Acc
4.09 -0.01 -0.2145% 0
Royal London Sustainable World Trust Class B Acc logo
0P0001CZFG Royal London Sustainable World Trust Class B Acc
4.61 -0.04 -0.9241% 0
LF Canlife Portfolio III Fund C Income logo
0P00010M5K LF Canlife Portfolio III Fund C Income
1.17 -0 -0.0343% 0
Tilney Growth Portfolio Class X GBP Acc logo
0P0001C6OE Tilney Growth Portfolio Class X GBP Acc
1.88 -0 -0.1484% 0
Threadneedle UK Equity Income Fund Z Income GBP logo
0P0000X3IP Threadneedle UK Equity Income Fund Z Income GBP
1.89 +0.01 +0.3398% 0
CLI Fidelity European A Acc logo
0P00000VYF CLI Fidelity European A Acc
8.82 -0.07 -0.7762% 0
Sarasin Endowment Fund A Accumulation GBP logo
0P0001CNE1 Sarasin Endowment Fund A Accumulation GBP
4.19 -0.03 -0.6633% 0
BMO Sustainable Universal MAP Balanced C Acc logo
0P0001IVKL BMO Sustainable Universal MAP Balanced C Acc
0.68 -0 -0.2341% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.