Name Last Change Change % Volume Year Range
atl Capital Cartera Dinámica L FI logo
0P0001MV1K atl Capital Cartera Dinámica L FI
13.94 -0 -0.0335% 0
Generali Investments SICAV - Euro Future Leaders DY logo
0P0001BW96 Generali Investments SICAV - Euro Future Leaders DY
122.03 -2.04 -1.6419% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR Institutional A Accumulating logo
0P0001BPAK SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR Institutional A Accumulating
22.81 -0.11 -0.4799% 0
21Shares Binance BNB ETP logo
CH0496454155 21Shares Binance BNB ETP
- - - -
UBS (Lux) Emerging Economies Fund - Global Short Term (USD) (CHF hedged) I-X-acc logo
0P0001FSXW UBS (Lux) Emerging Economies Fund - Global Short Term (USD) (CHF hedged) I-X-acc
- - - -
Kandur Investment Fund logo
S1857 Kandur Investment Fund
- - - -
Schroder Global Sustainable Value Equity Fund Q1 Capitalisation GBP logo
0P0001N251 Schroder Global Sustainable Value Equity Fund Q1 Capitalisation GBP
0.84 +0.01 +0.7332% 0
Lyxor Smart Overnight Return -  logo
LU2082999306 Lyxor Smart Overnight Return -
- - - -
BNP Paribas Funds Sustainable US Multi-Factor Equity I EUR Acc logo
0P0001IIQL BNP Paribas Funds Sustainable US Multi-Factor Equity I EUR Acc
269.14 -2.42 -0.8911% 0
AZ AIV GPA B90 logo
0P000182MC AZ AIV GPA B90
8.03 +0.05 +0.6653% 0
DZPB Fund Selection III B logo
0P0000K8ZF DZPB Fund Selection III B
259.59 -1.23 -0.4716% 0
Maker Inversiones Mutual Fund logo
S1983 Maker Inversiones Mutual Fund
- - - -
Aviva Investors Global - GBP ReturnPlus Fund S Acc logo
0P0001HBOV Aviva Investors Global - GBP ReturnPlus Fund S Acc
122.72 +0.03 +0.0248% 0
Phaidros Funds - Conservative D logo
0P0000ZAMU Phaidros Funds - Conservative D
- - - -
Mediolanum Best Brands Socially Responsible Collection SHA logo
0P00015FW6 Mediolanum Best Brands Socially Responsible Collection SHA
14.84 -0.04 -0.2353% 0
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund I/D(GBP) logo
0P0001A1T8 Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund I/D(GBP)
4.22 +0.02 +0.435% 0
Allianz Strategie 2031 Plus logo
0P00000EPL Allianz Strategie 2031 Plus
61.73 +0.2 +0.325% 0
BANKINTER CAPITAL 2 logo
ES0114801030 BANKINTER CAPITAL 2
- - - -
UBAM - Europe Market Neutral Class IHD GBP logo
0P0001K2XO UBAM - Europe Market Neutral Class IHD GBP
- - - -
UBS D Konzeptfonds Europa+ logo
UF1C UBS D Konzeptfonds Europa+
- - - -
BNP Paribas Funds Euro Corporate Bond I Capitalisation logo
0P00000MID BNP Paribas Funds Euro Corporate Bond I Capitalisation
224.05 -0.77 -0.3425% 0
AZ Fund 1 - AZ Bond - Green & Social B-AZ Fund D logo
0P0001L799 AZ Fund 1 - AZ Bond - Green & Social B-AZ Fund D
- - - -
Nordea Intia K EUR logo
0P000067LE Nordea Intia K EUR
39.14 -0.64 -1.5994% 0
Eurizon Flex Prudente Luglio 2025 D logo
0P0001K052 Eurizon Flex Prudente Luglio 2025 D
- - - -
Equus Investment SICAV - Ascender Asia Value Fund I EUR Acc logo
0P0001FD07 Equus Investment SICAV - Ascender Asia Value Fund I EUR Acc
1,800.73 +8.4 +0.4687% 0
VT Tatton Blended Balanced Fund A Acc logo
0P0001CLT6 VT Tatton Blended Balanced Fund A Acc
1.71 -0 -0.0877% 0
Nordea 1 - Global Small Cap Fund BP NOK logo
0P00012E9V Nordea 1 - Global Small Cap Fund BP NOK
1,847.07 -1.61 -0.0871% 0
AZ Fund 1 Convertible Bond A-AZ Fund Inc logo
0P00018CTV AZ Fund 1 Convertible Bond A-AZ Fund Inc
4.26 -0.04 -1.0221% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) RA logo
0P0001H3YA Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) RA
- - - -
Schroder International Selection Fund EURO High Yield A Accumulation SEK Hedged logo
0P00018P4X Schroder International Selection Fund EURO High Yield A Accumulation SEK Hedged
- - - -
iShares Global High Yield Corporate Bond ETF logo
HYLE iShares Global High Yield Corporate Bond ETF
- - - -
Threadneedle (Lux) - European High Yield Bond 9GP (GBP Distribution Shares) logo
0P0001E1ET Threadneedle (Lux) - European High Yield Bond 9GP (GBP Distribution Shares)
- - - -
Nordea Eurooppa Indeksirahasto T EUR logo
0P0000J5IM Nordea Eurooppa Indeksirahasto T EUR
36.22 -0.55 -1.4981% 0
UBS (Lux) Strategy SICAV - Income (EUR) P-acc logo
0P00011QBI UBS (Lux) Strategy SICAV - Income (EUR) P-acc
- - - -
Symphonia Patrimonio Attivo I logo
0P00017A6V Symphonia Patrimonio Attivo I
46.55 -0.07 -0.1587% 0
Amundi Funds - Multi-Strategy Growth A EUR C logo
0P0000GJ1G Amundi Funds - Multi-Strategy Growth A EUR C
71.54 -0.37 -0.5145% 0
SBI Infrastructure Fund Direct Dividend Payout logo
0P0000XVJH SBI Infrastructure Fund Direct Dividend Payout
45.21 +0.62 +1.3991% 0
HSBC Portfolios - World Selection 2 ZCHGBP logo
0P0000M2YE HSBC Portfolios - World Selection 2 ZCHGBP
15.88 +0.01 +0.063% 0
BlueBay High Grade Structured Credit Short Duration Fund I EUR logo
0P0001L96A BlueBay High Grade Structured Credit Short Duration Fund I EUR
116.9 -0.01 -0.0086% 0
SPDR Emerging Markets Small Cap ETF logo
SPYX SPDR Emerging Markets Small Cap ETF
- - - -
SABADELL SEL.AL. EMPR logo
ES0182282022 SABADELL SEL.AL. EMPR
- - - -
Invesco Summit Responsible 3 Fund (UK) Z Acc logo
0P0001L7JN Invesco Summit Responsible 3 Fund (UK) Z Acc
2.72 -0 -0.099% 0
Muzinich Enhancedyield Short-Term Fund Hedged CHF Income A Units logo
0P0001KR45 Muzinich Enhancedyield Short-Term Fund Hedged CHF Income A Units
82.33 -0.12 -0.1455% 0
Structured Solutions - Next Generation Resources Fund I1 EUR Acc logo
0P0001JAXG Structured Solutions - Next Generation Resources Fund I1 EUR Acc
201.13 -5.14 -2.4919% 0
NN (L) First Class Multi Asset Premium - I Cap USD (hedged i) logo
0P0001DKGU NN (L) First Class Multi Asset Premium - I Cap USD (hedged i)
- - - -
Mutuafondo Bonos Subordinados III C FI logo
0P0001FL0Z Mutuafondo Bonos Subordinados III C FI
- - - -
Amundi Accumulazione Value 2023 logo
0P0001CA49 Amundi Accumulazione Value 2023
- - - -
Montségur Dividendes C logo
0P00001S22 Montségur Dividendes C
243.78 -5.37 -2.1553% 0
Invesco European High Income Fund (UK) Z (Inc) logo
0P0000XBPX Invesco European High Income Fund (UK) Z (Inc)
- - - -
Pentathlón FI logo
0P00000IZ9 Pentathlón FI
70.45 -0.1 -0.1427% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.