Name Last Change Change % Volume Year Range
PIMCO Advantage Emerging Local Wisdom Duration Corporate Bond Fund – Institutional Class logo
LDCE PIMCO Advantage Emerging Local Wisdom Duration Corporate Bond Fund – Institutional Class
103.07 +0.01 +0.0146% 0
DK DB EUROG.GERMANY 3-5 logo
EL4T DK DB EUROG.GERMANY 3-5
- - - -
iShares Euro Corporate Bond 1-5yr UCITS ETF logo
EUNT iShares Euro Corporate Bond 1-5yr UCITS ETF
105.34 -0.14 -0.128% 0
Xtrackers Eurozone Government Bond 1-3 UCITS ETF 1D logo
X03B Xtrackers Eurozone Government Bond 1-3 UCITS ETF 1D
158.89 -0.11 -0.066% 332
Fidelity Sustainable U.S. Dollar Corporate Bond Fund logo
FUIE Fidelity Sustainable U.S. Dollar Corporate Bond Fund
4.98 +0 +0.0442% 0
Amundi EUR Stoxx 50 Daily -1x ETF logo
LSK7 Amundi EUR Stoxx 50 Daily -1x ETF
6.44 +0.02 +0.2805% 0
State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) logo
SYB3 State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
51.56 +0.02 +0.031% 0
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged logo
XEMB Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged
325.65 -0.7 -0.2145% 126
AXA IM ACT Climate Equity UCITS ETF EUR Hedged Acc logo
ACLE AXA IM ACT Climate Equity UCITS ETF EUR Hedged Acc
- - - -
AIS-IDX EO A.S. ETF DREOA logo
PR10 AIS-IDX EO A.S. ETF DREOA
- - - -
Unistrategie: Konservativ logo
UI47 Unistrategie: Konservativ
78.06 -0.18 -0.2301% 0
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist logo
V3GE Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist
3.95 -0.01 -0.2727% 40.16K
iShares iBonds Dec 2027 Term EUR Corporate UCITS ETF EUR (Acc) logo
IB27 iShares iBonds Dec 2027 Term EUR Corporate UCITS ETF EUR (Acc)
5.64 -0 -0.0425% 360
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) logo
QDV8 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc)
5.86 -0.04 -0.7621% 0
Amundi CAC 40 Daily (-1X) Inverse UCITS ETF logo
LYMM Amundi CAC 40 Daily (-1X) Inverse UCITS ETF
9.1 +0.08 +0.9091% 0
Amundi S&P 500 II UCITS ETF USD Dist logo
6TVM Amundi S&P 500 II UCITS ETF USD Dist
69.39 -0.28 -0.3962% 22
JPMorgan Japan Equity Fund A USD logo
JPJW JPMorgan Japan Equity Fund A USD
60.16 +0.42 +0.7047% 0
Amundi Index Euro Aggregate SRI UCITS ETF DR (C) logo
PR10 Amundi Index Euro Aggregate SRI UCITS ETF DR (C)
45.4 -0.06 -0.1276% 3.96K
B&B Fonds - Dynamisch logo
LR17 B&B Fonds - Dynamisch
12.54 +0.02 +0.1598% 0
DWS Invest - Euro Corporate Bonds Non-Captive logo
FP74 DWS Invest - Euro Corporate Bonds Non-Captive
155.84 -0.24 -0.1519% 0
Hansa Ertrag FCP logo
HJ3H Hansa Ertrag FCP
28.57 -0.07 -0.2549% 0
iShares USD Corp Bond ESG UCITS ETF EUR Hedged logo
36BA iShares USD Corp Bond ESG UCITS ETF EUR Hedged
3.98 -0 -0.1055% 0
JPMorgan Green Social Sustainable Bond UCITS ETF EUR Hedged (Accumulating) logo
JGNE JPMorgan Green Social Sustainable Bond UCITS ETF EUR Hedged (Accumulating)
- - - -
Axa World Funds - Defensive Optimal Income A Capitalisation Euro logo
FH4V Axa World Funds - Defensive Optimal Income A Capitalisation Euro
- - - -
SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF Accumulating logo
SEUA SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF Accumulating
10.81 +0.01 +0.0509% 2.06K
AXA IM Japan Small Caps Equity Fund logo
AXKA AXA IM Japan Small Caps Equity Fund
23.25 0 0% 0
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist logo
TRD7 Invesco US Treasury Bond 3-7 Year UCITS ETF Dist
32.15 +0 +0.0124% 0
Vitruvius - Asian Equity - B USD logo
Y9V2 Vitruvius - Asian Equity - B USD
402.53 +3 +0.7509% 0
Schroder International European Corporate Bond Fund logo
0I77 Schroder International European Corporate Bond Fund
21.6 -0.04 -0.1849% 0
Oekoworld-Water For Life Fund logo
WXO2 Oekoworld-Water For Life Fund
- - - -
Vanguard USD Corporate Bond UCITS ETF Distributing logo
VUCP Vanguard USD Corporate Bond UCITS ETF Distributing
39.76 -0.19 -0.4806% 0
Fidelity-MSCI Japan Index-PAEURH logo
FEPB Fidelity-MSCI Japan Index-PAEURH
14.81 +0.08 +0.5568% 0
Axa World Funds - Optimal Income - A EUR Pf logo
AW43 Axa World Funds - Optimal Income - A EUR Pf
261.45 +0.37 +0.1436% 0
AXA IM Japan Equity Fund logo
AXK8 AXA IM Japan Equity Fund
15.89 0 0% 0
AXA World - Europe Small Cap Equity Fund logo
AW4M AXA World - Europe Small Cap Equity Fund
- - - -
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
JARI Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
53.24 -0.69 -1.2794% 588
Gam Star Japan Leaders (EUR) Inc. logo
GAF7 Gam Star Japan Leaders (EUR) Inc.
219.25 +0.67 +0.3042% 0
Amundi Prime Global Government Bond UCITS ETF Acc logo
PRAG Amundi Prime Global Government Bond UCITS ETF Acc
17.14 -0.03 -0.198% 79
Amundi USD Corporate Bond Fund logo
PR1P Amundi USD Corporate Bond Fund
14.99 +0.01 +0.0901% 732
Amundi US Aggregate SRI Fund logo
AK8B Amundi US Aggregate SRI Fund
20.41 -0.02 -0.1028% 13.75K
Hansapost Balanced Eur Inc. logo
FZ12 Hansapost Balanced Eur Inc.
57.68 +0.03 +0.0572% 0
TBF European Opportunities Fund EUR R logo
U2IS TBF European Opportunities Fund EUR R
77.48 0 0% 0
Amundi Equity Japan Target A EUR AD D logo
XAMG Amundi Equity Japan Target A EUR AD D
307.93 +2.49 +0.8159% 0
MW Actions Europe-CI logo
O4I0 MW Actions Europe-CI
9.28 0 0% 0
CPR Invest-Global Disruptive Opportunities A EUR-Acc logo
69X2 CPR Invest-Global Disruptive Opportunities A EUR-Acc
2,568.4 0 0% 0
DWS Vorsorge AS Dynamik Fund logo
DZ7I DWS Vorsorge AS Dynamik Fund
210.2 +0.36 +0.1706% 0
Schroder International Selection Fund - Euro Bond - A Distribution Quarterly Fund logo
ZPJ1 Schroder International Selection Fund - Euro Bond - A Distribution Quarterly Fund
7.08 -0.02 -0.3098% 0
Orpea SA logo
ORP2 Orpea SA
14.06 -0.22 -1.5406% 0
BL Fund Selector 50-100 SRI-B Cap logo
FA7A BL Fund Selector 50-100 SRI-B Cap
289.27 -0.41 -0.1415% 0
Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc logo
MWOB Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc
31.74 +0.04 +0.1262% 2.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.