Name Last Change Change % Volume Year Range
AXA IM ACT Biodiversity Equity UCITS ETF EUR Hedged Accumulation logo
ABIE AXA IM ACT Biodiversity Equity UCITS ETF EUR Hedged Accumulation
- - - -
DWS Concept SICAV - DWS Concept Kaldemorgen logo
AH55 DWS Concept SICAV - DWS Concept Kaldemorgen
129.47 -0.15 -0.1157% 10
Allianz International Rentenfonds A logo
DI7L Allianz International Rentenfonds A
39.45 -0.1 -0.2629% 0
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc logo
EUIN Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc
- - - -
WISDOMTREE AT1 COCO BD DL logo
FWTDI WISDOMTREE AT1 COCO BD DL
77.73 -0.35 -0.4534% 700
Ethna-Defensiv-T Mutual Fund logo
LXFJ Ethna-Defensiv-T Mutual Fund
186 -0.28 -0.1503% 0
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist logo
V3GE Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist
3.96 +0 +0.0555% 0
Invesco NASDAQ-100 ESG UCITS ETF Acc logo
N1ES Invesco NASDAQ-100 ESG UCITS ETF Acc
76.13 -0.6 -0.782% 30.84K
Xtrackers Switzerland UCITS ETF 1D logo
XSMI Xtrackers Switzerland UCITS ETF 1D
161.8 +0.02 +0.0124% 0
Allianz GEM Equity-AT-EUR logo
DJEK Allianz GEM Equity-AT-EUR
213.66 0 0% 0
Seilern Global Trust logo
FP8B Seilern Global Trust
315.64 -1.74 -0.5479% 0
Fidelity Funds - Target 2025 - Advisor Class logo
XC48 Fidelity Funds - Target 2025 - Advisor Class
39.65 0 0% 0
BGF Emerging Markets Local Currency Bond Fund - USD A2 logo
FJRT BGF Emerging Markets Local Currency Bond Fund - USD A2
24.9 0 0% 0
Franklin Templeton Global Bond Fund Class A Accumulating EUR logo
XC4M Franklin Templeton Global Bond Fund Class A Accumulating EUR
36 0 0% 0
Schroder International Selection Fund Asian Dividend Maximiser BHEUR logo
0Z40 Schroder International Selection Fund Asian Dividend Maximiser BHEUR
68.57 -0.45 -0.652% 0
INVESCOM3-US FALLENG DIS logo
FFAHY INVESCOM3-US FALLENG DIS
18.61 -0.09 -0.4573% 2.27K
Xtrackers II EUR Corporate Bond UCITS ETF 1C logo
XBEC Xtrackers II EUR Corporate Bond UCITS ETF 1C
152.52 0 0% 0
ISH.S.E.600 P+HG U.ETF A. logo
EXH7 ISH.S.E.600 P+HG U.ETF A.
97.43 0 0% 0
HSBC Developed World Screened Equity UCITS ETF USD logo
H41C HSBC Developed World Screened Equity UCITS ETF USD
30.92 +0.12 +0.3733% 3K
Quint:Essence Strategic Defensive Fund logo
GN4A Quint:Essence Strategic Defensive Fund
157.3 +0.96 +0.616% 0
Nordea 1 - Emerging Stars Equity Fund BP logo
NDJF Nordea 1 - Emerging Stars Equity Fund BP
221.21 -0.54 -0.2417% 0
Indosuez Funds America Small & Mid Caps PX Distribution logo
0P00014CD4 Indosuez Funds America Small & Mid Caps PX Distribution
310.38 -3.97 -1.2629% 0
Templeton Latin America Fund I( logo
0P00001SCA Templeton Latin America Fund I(
30.46 -0.13 -0.425% 0
BNP Paribas Funds Sustainable Asia Ex-Japan Equity Classic Distribution logo
0P0000YSNW BNP Paribas Funds Sustainable Asia Ex-Japan Equity Classic Distribution
689.14 -22.78 -3.1998% 0
JPMorgan Funds - Latin America Equity Fund X (acc) - USD logo
0P0000178M JPMorgan Funds - Latin America Equity Fund X (acc) - USD
69.14 +0.02 +0.0289% 0
Allspring (Lux) Worldwide Fund - USD Investment Grade Credit Fund A USD Inc logo
0P0001J6IT Allspring (Lux) Worldwide Fund - USD Investment Grade Credit Fund A USD Inc
85.73 +0.04 +0.0467% 0
Fidelity Funds - Global Dividend Plus Fund A-MCDIST(G)-USD logo
0P0001NR2S Fidelity Funds - Global Dividend Plus Fund A-MCDIST(G)-USD
10.47 +0.03 +0.2874% 0
Templeton Frontier Markets Fund W(acc)USD logo
0P0000WDVW Templeton Frontier Markets Fund W(acc)USD
26.57 -0.07 -0.2628% 0
HSBC Global Investment Funds - Global Real Estate Equity AM2 logo
0P00019PHS HSBC Global Investment Funds - Global Real Estate Equity AM2
8.44 +0.1 +1.1381% 0
Fidelity Funds - Global Dividend Plus Fund A-MINCOME(G)-USD logo
0P0001NR2T Fidelity Funds - Global Dividend Plus Fund A-MINCOME(G)-USD
11.81 +0.03 +0.2547% 0
Templeton Global Bond Fund N(Mdis)USD logo
0P0000U876 Templeton Global Bond Fund N(Mdis)USD
5.33 -0.01 -0.1873% 0
MFS Meridian Funds - Global New Discovery Fund N1 USD logo
0P0001L7SX MFS Meridian Funds - Global New Discovery Fund N1 USD
11.1 +0.02 +0.1805% 0
DWS Invest Global Infrastructure USD LDMH (P) logo
0P00016OGE DWS Invest Global Infrastructure USD LDMH (P)
148.96 -0.87 -0.5807% 0
Templeton All China Equity Fund S(acc) USD logo
0P0001NGPY Templeton All China Equity Fund S(acc) USD
6.76 -0.1 -1.4577% 0
Natixis International Funds (Lux) I - Thematics Meta Fund RE/A USD logo
0P0001JAAJ Natixis International Funds (Lux) I - Thematics Meta Fund RE/A USD
151.52 -0.06 -0.0396% 0
Franklin Global Multi-Asset Income Fund C(Acc)USD-H1 logo
0P0001ADNY Franklin Global Multi-Asset Income Fund C(Acc)USD-H1
14.34 -0.01 -0.0697% 0
A4Investments SICAV SIF ACCI Ilana Class A1 USD logo
0P0001FKH4 A4Investments SICAV SIF ACCI Ilana Class A1 USD
18.01 +0.63 +3.6249% 0
RBC Funds (Lux) - Emerging Markets Equity Focus Fund O1 USD Cap logo
0P0001H3TX RBC Funds (Lux) - Emerging Markets Equity Focus Fund O1 USD Cap
222.85 -3.49 -1.5419% 0
DWS Invest CROCI US Dividends USD TFC logo
0P0001M2N2 DWS Invest CROCI US Dividends USD TFC
157.89 +2.67 +1.7201% 0
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R USD Inc logo
0P0001BSZP Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R USD Inc
- - - -
HSBC Global Investment Funds - Frontier Markets AD logo
0P0000UU8G HSBC Global Investment Funds - Frontier Markets AD
215.78 +0.48 +0.2234% 0
Templeton Euroland Fund A (Acc) USD H1 logo
0P0001C2OZ Templeton Euroland Fund A (Acc) USD H1
19.39 +0.02 +0.1033% 0
AB SICAV I Sustainable Climate Solutions Portfolio S USD Cap logo
0P0001NZPY AB SICAV I Sustainable Climate Solutions Portfolio S USD Cap
123.79 -0.11 -0.0888% 0
Amundi Funds - Pioneer Global Equity P2 USD (C) logo
0P000191B4 Amundi Funds - Pioneer Global Equity P2 USD (C)
191.68 +1.2 +0.63% 0
HSBC Global Investment Funds - Managed Solutions - Asia Focused Growth AM2 logo
0P00016M0U HSBC Global Investment Funds - Managed Solutions - Asia Focused Growth AM2
- - - -
First Eagle Amundi International Fund Class RU-C Shares logo
0P0000Z027 First Eagle Amundi International Fund Class RU-C Shares
255.67 +0.18 +0.0704% 0
Wellington Emerging Markets Research Equity Core Fund USD N Ac logo
0P0001L029 Wellington Emerging Markets Research Equity Core Fund USD N Ac
15.33 -0.48 -3.0365% 0
Amundi Funds - Emerging World Equity R USD (C) logo
0P0000ZEQ7 Amundi Funds - Emerging World Equity R USD (C)
235 -4.62 -1.9281% 0
AXA World Funds - Framlington Robotech G Capitalisation USD logo
0P00019HZH AXA World Funds - Framlington Robotech G Capitalisation USD
346.16 -7.8 -2.2036% 0
Franklin Gold & Precious Metals Fund N(acc)USD logo
0P0000O30J Franklin Gold & Precious Metals Fund N(acc)USD
14.47 -0.59 -3.9177% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.