Name Last Change Change % Volume Year Range
UBS S&P 500 Index Fund J Accumulation logo
0P000147TB UBS S&P 500 Index Fund J Accumulation
568.95 -0.06 -0.0098% 0
UBS ETF (LU) MSCI Europe Social logo
LU2206597713 UBS ETF (LU) MSCI Europe Social
- - - -
Swedbank Robur Microcap logo
0P0001AHLP Swedbank Robur Microcap
- - - -
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped logo
0P0001DZSN BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped
191.61 -0.76 -0.3959% 0
Unifond Renta Fija Flexible A FI logo
0P00000PEP Unifond Renta Fija Flexible A FI
- - - -
Xtrackers MSCI World Quality ETF logo
XDEQ Xtrackers MSCI World Quality ETF
- - - -
BNY Mellon Investment Funds - Newton UK Equity Fund Sterling Income logo
0P00000QZ3 BNY Mellon Investment Funds - Newton UK Equity Fund Sterling Income
- - - -
AB - Select US Equity Portfolio S1 GBP H Acc logo
0P0000UQR5 AB - Select US Equity Portfolio S1 GBP H Acc
98.3 +0.17 +0.1732% 0
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A (EUR Hedged) Annual Distribution EUR logo
0P00013N11 Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A (EUR Hedged) Annual Distribution EUR
10.86 -0.08 -0.7313% 0
Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional Accumulation logo
0P0000Z0E1 Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional Accumulation
117.95 +0.02 +0.0188% 0
BlackRock Global Funds - Next Generation Technology Fund E2 EUR logo
0P0001FCAF BlackRock Global Funds - Next Generation Technology Fund E2 EUR
35.15 -1.07 -2.9542% 0
iShares UK Credit Bond Index Fund (IE) Institutional Dist GBP logo
0P0000RTV8 iShares UK Credit Bond Index Fund (IE) Institutional Dist GBP
10 +0.01 +0.0801% 0
UBS (CH) Suisse - 45 (CHF) Q-dist logo
0P000173FP UBS (CH) Suisse - 45 (CHF) Q-dist
128.23 -0.63 -0.4889% 0
PSN Multiestrategía Renta Variable Mixta Internacional FI logo
0P0001KVRR PSN Multiestrategía Renta Variable Mixta Internacional FI
- - - -
Pictet-Premium Brands logo
0P0001LWJV Pictet-Premium Brands
413.05 -0.79 -0.1909% 0
SOLMA INVERSIONES, SICAV, S.A. logo
0P0000IVD0 SOLMA INVERSIONES, SICAV, S.A.
- - - -
Regard Sélectif Actions Européennes H logo
0P00005TUR Regard Sélectif Actions Européennes H
2,375.03 -2.13 -0.0896% 0
M&G (Lux) Global Floating Rate High Yield Fund B H EUR Acc logo
0P0001DFJY M&G (Lux) Global Floating Rate High Yield Fund B H EUR Acc
11.99 -0.02 -0.1383% 0
Schroder QEP Global Core Fund I Accumulation GBP logo
0P00000VHN Schroder QEP Global Core Fund I Accumulation GBP
13.27 +0.04 +0.3023% 0
Schroder International Selection Fund Global Inflation Linked Bond Z Distribution EUR QV logo
0P00018K6Z Schroder International Selection Fund Global Inflation Linked Bond Z Distribution EUR QV
25.09 +0.1 +0.4022% 0
Amundi Funds - Equity Japan Target I2 GBP QD (D) logo
0P0001IJX6 Amundi Funds - Equity Japan Target I2 GBP QD (D)
1,769.85 +4.07 +0.2305% 0
UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (CHF hedged) I-X-acc logo
0P0000YTBA UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (CHF hedged) I-X-acc
101.44 +0.21 +0.2074% 0
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR A Inc logo
0P0000T2NS BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR A Inc
- - - -
Amundi EUR Corporate Bond Fund logo
PR1C Amundi EUR Corporate Bond Fund
- - - -
Allianz Global Investors Fund - Allianz Selection Small and Mid Cap Equity Allianz Stratégies PME-ET logo
0P0001BE9N Allianz Global Investors Fund - Allianz Selection Small and Mid Cap Equity Allianz Stratégies PME-ET
130.63 -0.05 -0.0383% 0
Hugo DNCA logo
0P00016FUJ Hugo DNCA
- - - -
PI Global Value Fund - P EUR logo
2IMB PI Global Value Fund - P EUR
- - - -
AXA World Funds - Global Emerging Markets Bonds A Capitalisation EUR (Hedged) logo
0P00006BNB AXA World Funds - Global Emerging Markets Bonds A Capitalisation EUR (Hedged)
187.04 -0.31 -0.1655% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 A Dis GBP logo
0P0000K2JB Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 A Dis GBP
10.02 +0 +0.02% 0
MGTS AFH DA Fund - MGTS AFH DA Asia ex Japan Equity Fund R GBP Accumulation logo
0P0001BN0A MGTS AFH DA Fund - MGTS AFH DA Asia ex Japan Equity Fund R GBP Accumulation
1.77 +0.01 +0.6426% 0
Zurich Government Bonds Medium/Short ESG logo
0P0001MOYO Zurich Government Bonds Medium/Short ESG
81.05 -0.46 -0.5643% 0
Almoradiel de Inversiones, SICAV, S.A. logo
S2100 Almoradiel de Inversiones, SICAV, S.A.
- - - -
Agipi Immobilier logo
0P000124C7 Agipi Immobilier
138.85 +0.17 +0.1226% 0
CreditRas Dynaimc Protection 80 logo
0P000185TI CreditRas Dynaimc Protection 80
- - - -
Lazard Emerging Markets Total Return Debt Fund C Acc GBP Hedged logo
0P0001LZTQ Lazard Emerging Markets Total Return Debt Fund C Acc GBP Hedged
- - - -
NN (L) Flex Senior Loans - Danske I Cap EUR logo
0P00001TBY NN (L) Flex Senior Loans - Danske I Cap EUR
- - - -
Legal & General Multi-Index Income 5 Fund L Class Accumulation logo
0P0001H3P1 Legal & General Multi-Index Income 5 Fund L Class Accumulation
0.76 +0 +0.2784% 0
Deka-BoutiqueSelect logo
0P0001OC67 Deka-BoutiqueSelect
- - - -
CSIF (IE) MSCI World ESG Leader logo
IE00BMDX0M10 CSIF (IE) MSCI World ESG Leader
- - - -
Eurizon Fund - Flexible Europe Strategy Z EUR Accumulation logo
0P0001IC0I Eurizon Fund - Flexible Europe Strategy Z EUR Accumulation
138.25 -0.06 -0.0434% 0
JPMorgan Liquidity Funds - AUD Liquidity LVNAV Fund B (acc.) logo
0P0000Q476 JPMorgan Liquidity Funds - AUD Liquidity LVNAV Fund B (acc.)
- - - -
MI Hawksmoor The Vanbrugh Fund D Accumulation shares logo
0P000131TF MI Hawksmoor The Vanbrugh Fund D Accumulation shares
2.05 -0.01 -0.367% 0
GLOVERSIA MULTIMERCADOS EQUILIBRADA, SICAV, S. A. logo
0P0000Q3QY GLOVERSIA MULTIMERCADOS EQUILIBRADA, SICAV, S. A.
- - - -
BNP Paribas Actions Monde ISR Privilege logo
0P0001EPAD BNP Paribas Actions Monde ISR Privilege
175.21 -1.47 -0.832% 0
BNY Mellon Investment Funds - Newton Global Opportunities Fund X Accumulation logo
0P0000KSOM BNY Mellon Investment Funds - Newton Global Opportunities Fund X Accumulation
- - - -
Liontrust MA Blended Intermediate Fund Class R Accumulation logo
0P00000SZC Liontrust MA Blended Intermediate Fund Class R Accumulation
2.66 -0.01 -0.2065% 0
Eurizon Fund - Equity Europe ESG LTE Z EUR Acc logo
0P0001K18U Eurizon Fund - Equity Europe ESG LTE Z EUR Acc
- - - -
Zwitserleven Long Duration Fonds logo
0P0000XB0B Zwitserleven Long Duration Fonds
25.69 +0.01 +0.0211% 0
Nordea 1 - Emerging Market Corporate Bond Fund HBI EUR logo
0P0000WZHW Nordea 1 - Emerging Market Corporate Bond Fund HBI EUR
126.17 -0.12 -0.0962% 0
VV-Strategie BW-Bank Ertrag T5 Inc logo
0P0000JBUJ VV-Strategie BW-Bank Ertrag T5 Inc
145.87 -0.56 -0.3824% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.