Name Last Change Change % Volume Year Range
Electric & General Net Income A logo
0P0000U9JC Electric & General Net Income A
3.47 -0.05 -1.4092% 0
Raiffeisen-§ 14-Rent I A logo
0P0001CMAR Raiffeisen-§ 14-Rent I A
61.78 -0.18 -0.2905% 0
Bel-Air Cartera SICAV S.A. logo
S3954 Bel-Air Cartera SICAV S.A.
- - - -
CFP Castlefield B.E.S.T Sustainable Portfolio Growth Fund General Income logo
0P0001CM58 CFP Castlefield B.E.S.T Sustainable Portfolio Growth Fund General Income
1.19 -0.01 -0.4506% 0
Allianz Global Investors Fund - Allianz Euroland Equity Growth AT (H2-GBP) logo
0P00011G37 Allianz Global Investors Fund - Allianz Euroland Equity Growth AT (H2-GBP)
- - - -
DWS Invest ESG Emerging Markets Top Dividend TFD logo
0P0001CEIJ DWS Invest ESG Emerging Markets Top Dividend TFD
153.27 +0.26 +0.1699% 0
BlackRock Global Funds - Sustainable Global Infrastructure Fund Class E2 EUR logo
0P0001N50K BlackRock Global Funds - Sustainable Global Infrastructure Fund Class E2 EUR
11.96 -0.09 -0.7469% 0
Sarasin Climate Active Endowment Fund A Income GBP logo
0P0001CHW5 Sarasin Climate Active Endowment Fund A Income GBP
1.41 -0 -0.212% 0
Lombard Odier Funds - Global FinTech (EUR) IA logo
0P0001JYTF Lombard Odier Funds - Global FinTech (EUR) IA
- - - -
Intesa Synthesis ProtettoDue logo
0P0001BTZ4 Intesa Synthesis ProtettoDue
- - - -
Franklin Genomic Advancements Fund A (Ydis) EUR logo
0P0001NH9E Franklin Genomic Advancements Fund A (Ydis) EUR
7.64 -0.07 -0.9079% 0
Focused SICAV - US Corporate Bond Sustainable (USD) (EUR hedged) F Acc logo
0P0001ACI1 Focused SICAV - US Corporate Bond Sustainable (USD) (EUR hedged) F Acc
111.88 -0.21 -0.1873% 0
LähiTapiola Eurooppa Markkina A logo
0P0001CEDK LähiTapiola Eurooppa Markkina A
20.1 +0.03 +0.1445% 0
Amundi Funds - Emerging Markets Local Currency Bond B USD MGI (D) logo
0P0000XU8V Amundi Funds - Emerging Markets Local Currency Bond B USD MGI (D)
23.31 +0.01 +0.0429% 0
WS Charteris Gold and Precious Metals Fund A Accumulation logo
0P0001A4UU WS Charteris Gold and Precious Metals Fund A Accumulation
- - - -
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INU H GBP Shares logo
0P0001B534 Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INU H GBP Shares
- - - -
Mercer Global Listed Infrastructure Fund M-1£ logo
0P0001EQBI Mercer Global Listed Infrastructure Fund M-1£
- - - -
Amundi Funds - Pioneer US Equity Research Value E2 EUR (C) logo
0P0000GJ19 Amundi Funds - Pioneer US Equity Research Value E2 EUR (C)
27.75 -0.06 -0.2193% 0
Nabaruber Inversions SICAV S. logo
S3610 Nabaruber Inversions SICAV S.
- - - -
M&G Investment Funds (1) - M&G Global Select Fund Sterling I Acc logo
0P0000WN37 M&G Investment Funds (1) - M&G Global Select Fund Sterling I Acc
47.04 -0.6 -1.2616% 0
BBVA Bolsa Índice USA (Cubierto) FI logo
0P00007YJ9 BBVA Bolsa Índice USA (Cubierto) FI
41.33 +0.15 +0.37% 0
SIGMA SELECCI.N RETORNO ABSOLUT logo
ES0175919010 SIGMA SELECCI.N RETORNO ABSOLUT
- - - -
X-TEAM Rothschild R-coValor logo
0P0001JE1Q X-TEAM Rothschild R-coValor
- - - -
Deutsche Bank I PP logo
0P00001488 Deutsche Bank I PP
19.87 -0.03 -0.1524% 0
Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund E Accumulation EUR logo
0P0000UUW1 Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund E Accumulation EUR
41.38 +0.05 +0.121% 0
Fideas Smart for Climate Actions Eurozone F logo
0P0001JY27 Fideas Smart for Climate Actions Eurozone F
- - - -
M&G Global Macro Bond Fund Sterling A-H Inc logo
0P00016I0X M&G Global Macro Bond Fund Sterling A-H Inc
0.7 -0 -0.1% 0
Federated Hermes Asia ex-Japan Equity Fund Class F2 GBP Distributing logo
0P0000X9XV Federated Hermes Asia ex-Japan Equity Fund Class F2 GBP Distributing
3.68 +0.01 +0.2536% 0
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund Q/A EUR logo
0P0001MNQ3 Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund Q/A EUR
- - - -
M&G (Lux) Global Floating Rate High Yield Fund JH CHF Acc logo
0P0001J9U0 M&G (Lux) Global Floating Rate High Yield Fund JH CHF Acc
14.08 +0.01 +0.0405% 0
Fidelity Funds - China RMB Bond Fund A-Acc-EUR logo
0P0000WBZM Fidelity Funds - China RMB Bond Fund A-Acc-EUR
15.41 -0.05 -0.3169% 0
Nordea 1 - Norwegian Short-Term Bond Fund AP NOK logo
0P0000V5EI Nordea 1 - Norwegian Short-Term Bond Fund AP NOK
101.92 +0.02 +0.0168% 0
Amundi Funds - Pioneer US Corporate Bond I EUR Hgd (C) logo
0P000162VF Amundi Funds - Pioneer US Corporate Bond I EUR Hgd (C)
1,136.06 -2.66 -0.2336% 0
Janus Henderson Capital Funds plc - Absolute Return Income Fund Class G2 HGBP logo
0P00017HSA Janus Henderson Capital Funds plc - Absolute Return Income Fund Class G2 HGBP
12.49 -0.01 -0.08% 0
Impact ISR Dynamique A1 logo
0P0001N0FZ Impact ISR Dynamique A1
17.17 -0.01 -0.0411% 0
Nordea Premium Vastuullinen Global Tasapaino K logo
0P000198ZO Nordea Premium Vastuullinen Global Tasapaino K
17.05 -0.01 -0.0706% 0
ABN AMRO Funds - Verzekeringen Beleggingsfonds Zeer Offensief A EUR Capitalisation logo
0P0000VRKM ABN AMRO Funds - Verzekeringen Beleggingsfonds Zeer Offensief A EUR Capitalisation
335.72 -0.52 -0.155% 0
Inversiones Deva, SICAV, S.A. logo
S1669 Inversiones Deva, SICAV, S.A.
- - - -
ACTIAM Duurzaam Index Aandelenfonds Pacific logo
ADIAP ACTIAM Duurzaam Index Aandelenfonds Pacific
44.05 -0.06 -0.136% 0
Ninety One Global Strategy Fund - Global Environment Fund IX Acc GBP logo
0P0001K14Y Ninety One Global Strategy Fund - Global Environment Fund IX Acc GBP
34.59 -0.23 -0.6605% 0
Private Bank Funds I - Access Balanced Fund (GBP) B (inc) logo
0P0001K1BU Private Bank Funds I - Access Balanced Fund (GBP) B (inc)
206.08 -0.01 -0.0048% 0
BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund EUR W Inc logo
0P000132QL BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund EUR W Inc
1.92 +0 +0.0052% 0
SPDR Global Dividend Aristocrats ETF logo
ZPRG SPDR Global Dividend Aristocrats ETF
- - - -
SSgA LDI Leveraged Index Linked Gilt 2055 Fund I GBP Acc logo
0P00019L0B SSgA LDI Leveraged Index Linked Gilt 2055 Fund I GBP Acc
- - - -
Alcis Profil 30 logo
0P00008YEW Alcis Profil 30
84.66 -0.17 -0.2004% 0
Schroder Strategic Bond Fund L Income GBP logo
0P0000VQWZ Schroder Strategic Bond Fund L Income GBP
0.56 -0 -0.2337% 0
Mirova Global Sustainable Equity Fund RE/D (EUR) logo
0P0001IYRI Mirova Global Sustainable Equity Fund RE/D (EUR)
173.27 -1.36 -0.7788% 0
Classic World Financial Solutions, SICAV, S.A logo
S3432 Classic World Financial Solutions, SICAV, S.A
- - - -
Pictet-Japan Index IS EUR logo
0P0000O8TQ Pictet-Japan Index IS EUR
298.11 -1.39 -0.4641% 0
Danske Invest SICAV - Sverige Beta SA logo
0P0001C30C Danske Invest SICAV - Sverige Beta SA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.