Name Last Change Change % Volume Year Range
THEAM QUANT FUNDS - Equity Global SDG Champions Protection 90% Protected C EUR Inc logo
0P0001LM8X THEAM QUANT FUNDS - Equity Global SDG Champions Protection 90% Protected C EUR Inc
110.6 +0.11 +0.0996% 0
NN (L) First Class Yield Opportunities - P Cap EUR logo
0P0000Z4IX NN (L) First Class Yield Opportunities - P Cap EUR
- - - -
Pictet-Sustainable Emerging Debt Blend HR EUR logo
0P0001IBOW Pictet-Sustainable Emerging Debt Blend HR EUR
100.44 -0.08 -0.0796% 0
LUX IM Eurizon China Bond HX logo
0P0001MXM2 LUX IM Eurizon China Bond HX
98.36 -0.37 -0.3728% 0
SEBinvest AKL US High Yield Bonds (Columbia) logo
SEIUHYB SEBinvest AKL US High Yield Bonds (Columbia)
- - - -
POP Pienyhtiöt B logo
0P0001FFOP POP Pienyhtiöt B
- - - -
AF Dobra SICAV logo
S0800 AF Dobra SICAV
- - - -
JPMorgan Funds - Greater China Fund C (acc) - EUR logo
0P000147LG JPMorgan Funds - Greater China Fund C (acc) - EUR
236.13 +1.56 +0.665% 0
Amundi Funds - Pioneer US Bond I EUR Hgd (C) logo
0P0001HV4R Amundi Funds - Pioneer US Bond I EUR Hgd (C)
983.9 -3 -0.304% 0
Amundi Funds - Global Aggregate Bond F EUR Hgd (C) logo
0P0001KOPN Amundi Funds - Global Aggregate Bond F EUR Hgd (C)
4.78 -0.01 -0.1879% 0
Schroder International Selection Fund US Large Cap CN Accumulation EUR Hedged logo
0P0001CG95 Schroder International Selection Fund US Large Cap CN Accumulation EUR Hedged
- - - -
LUX IM ESG Generali Investments Diversified Strategy DX logo
0P0001D30R LUX IM ESG Generali Investments Diversified Strategy DX
134.02 -0.5 -0.3687% 0
Schroder International Selection Fund BRIC (Brazil Russia India China) A Distribution GBP AV logo
0P00001FCM Schroder International Selection Fund BRIC (Brazil Russia India China) A Distribution GBP AV
134.88 -1.77 -1.2943% 0
Lazard UK Smaller Companies Fund A Inc logo
0P000023IE Lazard UK Smaller Companies Fund A Inc
- - - -
BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Privl Capitalisation logo
0P00000MK5 BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Privl Capitalisation
106.27 -0.02 -0.0188% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities JE EUR logo
0P0001CX6L Threadneedle (Lux) - Global Investment Grade Credit Opportunities JE EUR
- - - -
Invesco Pan European Equity Fund - A EUR Cap logo
IUGA Invesco Pan European Equity Fund - A EUR Cap
- - - -
Öhman Etisk Index Sverige A logo
0P00001B4C Öhman Etisk Index Sverige A
- - - -
Lienhardt & Partner CHF Fund logo
UP1A Lienhardt & Partner CHF Fund
- - - -
Danske Invest Nordiske Virksomhedsobligationer Akk KL logo
0P0001BC2R Danske Invest Nordiske Virksomhedsobligationer Akk KL
- - - -
Inversiones Macbeth SICAV S.A. logo
S1454 Inversiones Macbeth SICAV S.A.
- - - -
BancoPosta Mix 2 D logo
0P00018C2E BancoPosta Mix 2 D
- - - -
CAIXABANK DESTINO 2030 ESTANDAR logo
ES0137474005 CAIXABANK DESTINO 2030 ESTANDAR
- - - -
OP-Amerikka Pienyhtiöt B logo
0P0000ZALJ OP-Amerikka Pienyhtiöt B
253.91 +0.29 +0.1143% 0
BlackRock Global Funds - Global Multi-Asset Income Fund A2 EUR Hedged logo
0P000131VA BlackRock Global Funds - Global Multi-Asset Income Fund A2 EUR Hedged
- - - -
AXA World Funds - Euro Credit Short Duration E Capitalisation EUR logo
0P0000700J AXA World Funds - Euro Credit Short Duration E Capitalisation EUR
127.56 -0.01 -0.0078% 0
MGTS AFH DA Fund - MGTS AFH DA UK Equity Fund I GBP Acc logo
0P0001KL5B MGTS AFH DA Fund - MGTS AFH DA UK Equity Fund I GBP Acc
1.89 +0.07 +3.9136% 0
Tesorus Solidaire logo
0P0000MTTC Tesorus Solidaire
239.83 -0.09 -0.0375% 0
Deka Euro Corporates 0-3 Liquid logo
DE000ETFL532 Deka Euro Corporates 0-3 Liquid
- - - -
Dunas Valor Equilibrio F&F PP logo
0P0001C97F Dunas Valor Equilibrio F&F PP
- - - -
BlackRock Global Funds - Euro Corporate Bond Fund AI2 EUR logo
0P0001I7ZX BlackRock Global Funds - Euro Corporate Bond Fund AI2 EUR
10.31 -0.03 -0.2901% 0
Jupiter Merian Global Equity Income Fund (IRL) I GBP Inc logo
0P00016I3O Jupiter Merian Global Equity Income Fund (IRL) I GBP Inc
30.45 +1.06 +3.5966% 0
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund QBH CHF logo
0P000154PI CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund QBH CHF
1,488.93 +1.68 +0.113% 0
NN (L) US Enhanced Core Concentrated Equity - P Cap EUR logo
0P00009X14 NN (L) US Enhanced Core Concentrated Equity - P Cap EUR
- - - -
DWS Invest II European Top Dividend LD logo
0P0000WF1N DWS Invest II European Top Dividend LD
- - - -
AB SICAVI - European Equity Portfolio AD EUR H Inc logo
0P00012H4B AB SICAVI - European Equity Portfolio AD EUR H Inc
21.83 -0.09 -0.4106% 0
SVS Cornelian Managed Income Fund D GBP Acc logo
0P00015LG7 SVS Cornelian Managed Income Fund D GBP Acc
1.82 +0.03 +1.922% 0
SEI Global Assets Fund plc - The SEI Balanced Fund Sterling Investor Distributing logo
0P0000ZRHE SEI Global Assets Fund plc - The SEI Balanced Fund Sterling Investor Distributing
19.13 -0.03 -0.1566% 0
ARGENTA PORTFOLIO - Dynamic R Dis logo
0P0001BJ57 ARGENTA PORTFOLIO - Dynamic R Dis
232.38 -0.05 -0.0215% 0
Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class ID EUR Inc logo
0P0001EVEM Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class ID EUR Inc
239.24 +1.63 +0.6849% 0
Claresco SICAV - Claresco Avenir Z logo
0P00018FWL Claresco SICAV - Claresco Avenir Z
1,434.91 +0.07 +0.0049% 0
SABADELL PRUDENTE EMPRESA logo
ES0111187052 SABADELL PRUDENTE EMPRESA
- - - -
BNP Paribas Funds Euro Covered Bond Classic Distribution logo
0P00013ON5 BNP Paribas Funds Euro Covered Bond Classic Distribution
- - - -
FAM US Equity Conviction Fund Class L1 EUR Accumulation logo
0P0001H5L7 FAM US Equity Conviction Fund Class L1 EUR Accumulation
197.88 -0.88 -0.4422% 0
Vontobel Fund - EUR Corporate Bond Mid Yield S EUR logo
0P00018XHJ Vontobel Fund - EUR Corporate Bond Mid Yield S EUR
119.5 -0.25 -0.2088% 0
Vontobel Fund - High Yield Bond B EUR logo
0P0000WDG2 Vontobel Fund - High Yield Bond B EUR
156.52 -0.08 -0.0511% 0
BlackRock Global Funds - Systematic China A-Share Opportunities Fund AI2 EUR Hedged logo
0P0001KAQS BlackRock Global Funds - Systematic China A-Share Opportunities Fund AI2 EUR Hedged
11.64 +0.25 +2.1949% 0
Optimize Capital Reforma PPR/OICVM Ativo - Fundo de Investimento Aberto de Poupança Reforma logo
0P0000UP12 Optimize Capital Reforma PPR/OICVM Ativo - Fundo de Investimento Aberto de Poupança Reforma
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class S GBP Distributing (M) (Hedged) Plus (e) logo
0P0001CST7 Legg Mason Brandywine Global Income Optimiser Fund Class S GBP Distributing (M) (Hedged) Plus (e)
- - - -
JPMorgan Investment Funds - Global Macro Sustainable Fund A (acc) - EUR logo
0P0001ICYL JPMorgan Investment Funds - Global Macro Sustainable Fund A (acc) - EUR
100.58 +0.11 +0.1095% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.