Name Last Change Change % Volume Year Range
Erste Portfolio Bond Europe A logo
IFW8 Erste Portfolio Bond Europe A
50.18 0 0% 0
DWS Covered Bond Fund- LC logo
D2W3 DWS Covered Bond Fund- LC
54.05 0 0% 0
Oddo BHF Praxis Europe - CR EUR logo
WA8Z Oddo BHF Praxis Europe - CR EUR
220.39 0 0% 0
BGF Global Allocation Fund A4 EUR Hedged logo
XMHP BGF Global Allocation Fund A4 EUR Hedged
48.76 0 0% 0
Amundi CPR Defensive logo
HG4S Amundi CPR Defensive
50.39 +0.05 +0.1053% 0
Okobasis One World Protect-R Fund logo
OD63 Okobasis One World Protect-R Fund
112.47 -0.41 -0.3615% 0
Generali Investments Euro Bond DX logo
G74E Generali Investments Euro Bond DX
169.25 0 0% 0
Allianz Advanced Fixed Income EUR Fund logo
AH8G Allianz Advanced Fixed Income EUR Fund
91.15 0 0% 0
BlackRock Advantage Eurozone Equity Fund excl UK Dynamic EUR Accumulator logo
OM3N BlackRock Advantage Eurozone Equity Fund excl UK Dynamic EUR Accumulator
237.66 0 0% 0
EHP Global Multi-Strategy Alternative Fund logo
EHQA EHP Global Multi-Strategy Alternative Fund
- - - -
SEB Zinspare Global logo
OD5A SEB Zinspare Global
- - - -
Vontobel-US Equity Fund logo
WYDF Vontobel-US Equity Fund
367.05 0 0% 0
Lupus Alpha Dividend Champions Fund logo
LPNI Lupus Alpha Dividend Champions Fund
163.16 0 0% 0
BNPP EURO EQUITY CL.CAP logo
ZSRF BNPP EURO EQUITY CL.CAP
914.98 +1.35 +0.1472% 0
Xaia Credit-Basis II-P logo
AS9E Xaia Credit-Basis II-P
97.39 0 0% 0
JSS Sustainable Equity - Global Dividend - EUR Accumulating logo
SAA4 JSS Sustainable Equity - Global Dividend - EUR Accumulating
397.93 0 0% 0
L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF EUR Hedged Acc logo
ENDH L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF EUR Hedged Acc
11.87 0 0% 0
Robeco Euro Credit Bonds - EUR logo
FHQX Robeco Euro Credit Bonds - EUR
151.39 0 0% 0
BGF Global Multi-Asset Income Fund A4G EUR Hedged logo
XMHY BGF Global Multi-Asset Income Fund A4G EUR Hedged
6.86 0 0% 0
BL-GL Bond Opportunities Fund. logo
OG8W BL-GL Bond Opportunities Fund.
97.54 0 0% 0
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C logo
XHYA Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
24.4 0 0% 0
Bw-Renta-Universal-Fonds logo
UIG0 Bw-Renta-Universal-Fonds
26.38 0 0% 0
BSF Managed Index Defensives A4 EUR logo
B3F2 BSF Managed Index Defensives A4 EUR
113.1 +0.01 +0.0133% 0
VanEck Preferred Securities ex Financials ETF logo
VE47 VanEck Preferred Securities ex Financials ETF
15.69 0 0% 0
AB SICAV I - Sustainable Global Thematic Portfolio A EUR H logo
AXBG AB SICAV I - Sustainable Global Thematic Portfolio A EUR H
27.63 0 0% 0
Kepler Realzins PL Renten-T logo
K1AA Kepler Realzins PL Renten-T
134.25 0 0% 0
DWS Invest-Euroland Corporates Ld logo
FGMZ DWS Invest-Euroland Corporates Ld
115.95 0 0% 0
Matthews Asia ex Japan Total Return Bond Fund - Accumulation USD logo
ICW4 Matthews Asia ex Japan Total Return Bond Fund - Accumulation USD
25.18 +0.18 +0.7079% 0
UBS ETF MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF logo
BCFB UBS ETF MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF
18.5 -0.02 -0.0864% 0
Allianz Euro Rentenfonds logo
CXWA Allianz Euro Rentenfonds
94.69 0 0% 0
Stuttgarter-Aktien-Fonds logo
WZFS Stuttgarter-Aktien-Fonds
133.04 -1.71 -1.2675% 0
AXA Rosenberg US Equity Alpha Fund logo
AXK1 AXA Rosenberg US Equity Alpha Fund
32.8 0 0% 0
Bergos U.S. Equities A logo
AS9F Bergos U.S. Equities A
236.36 0 0% 0
Allianz Euro Bond A EUR logo
UQ2S Allianz Euro Bond A EUR
10.3 0 0% 0
LBBW Renten Short Term Nachhaltigkeit R logo
FK8E LBBW Renten Short Term Nachhaltigkeit R
- - - -
Bethmann Aktien Nachhaltigkeit logo
F580 Bethmann Aktien Nachhaltigkeit
195.15 +1.39 +0.7174% 0
SEILERN INTL-SEI.W.G.EOUR logo
SEQ1 SEILERN INTL-SEI.W.G.EOUR
- - - -
Rw Rentenstrategie Fund logo
L3B1 Rw Rentenstrategie Fund
118.11 0 0% 0
BL-Bond Euro-B logo
OG8F BL-Bond Euro-B
91.41 0 0% 0
BlackRock Strategic Funds Multi-Asset Core Portfolio A2 EUR logo
B3FQ BlackRock Strategic Funds Multi-Asset Core Portfolio A2 EUR
129.13 0 0% 0
AB SICAV I - US Thematic Portfolio - Class B EUR logo
XAYH AB SICAV I - US Thematic Portfolio - Class B EUR
45.5 +0.07 +0.1585% 0
Fidelity Euro Cash Fund A-Acc-Euro logo
FPIV Fidelity Euro Cash Fund A-Acc-Euro
11.39 0 0% 0
DPAM L-Bonds Universe Unconstrained B logo
PE71 DPAM L-Bonds Universe Unconstrained B
175.57 0 0% 0
Selection Rendite Plus Fund logo
OD5F Selection Rendite Plus Fund
41.95 0 0% 0
DWS Eurovesta Mutual Fund logo
HJUM DWS Eurovesta Mutual Fund
188.54 0 0% 0
Allianz Wachstum Europa-A logo
DI7X Allianz Wachstum Europa-A
160.5 +0.16 +0.0967% 0
SEB Total Return Bond Fund logo
ODEF SEB Total Return Bond Fund
- - - -
MFS Meridian Funds Global Intrinsic Value Fund A1 EUR logo
FHT2 MFS Meridian Funds Global Intrinsic Value Fund A1 EUR
21.8 0 0% 0
VONTOBEL-GL EQ.H-HD-EO logo
UEU0 VONTOBEL-GL EQ.H-HD-EO
208.3 -1.21 -0.5771% 0
UBS ETF Bloomberg USD Liquid Corporates Select logo
CBSUSA.USD UBS ETF Bloomberg USD Liquid Corporates Select
21.04 -0.06 -0.2702% 1.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.