Name Last Change Change % Volume Year Range
OYSTER Sustainable Europe C CHF HP logo
0P0000TPPC OYSTER Sustainable Europe C CHF HP
- - - -
Candriam Sustainable Bond Emerging Markets I H EUR Inc logo
0P0001DH53 Candriam Sustainable Bond Emerging Markets I H EUR Inc
628.3 -0.77 -0.1224% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth D5 GBP Hedged logo
0P00015W0J BlackRock Strategic Funds - Managed Index Portfolios Growth D5 GBP Hedged
234.92 +0.1 +0.0426% 0
Amundi Funds - Multi-Strategy Growth I2 GBP H C logo
0P0001IJAI Amundi Funds - Multi-Strategy Growth I2 GBP H C
1,326 +0.38 +0.0287% 0
AAA Actions Agro Alimentaire NC logo
0P0001CH85 AAA Actions Agro Alimentaire NC
108.01 -0.48 -0.4424% 0
FSSA China Growth Fund Class VI (Distributing) GBP logo
0P0001EODR FSSA China Growth Fund Class VI (Distributing) GBP
11.45 +0.08 +0.6927% 0
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Z (EUR Hedged) Accumulation EUR logo
0P0000ZBMP Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Z (EUR Hedged) Accumulation EUR
10.86 +0.02 +0.1845% 0
Fonditalia Euro Bond Defensive S logo
0P0000Z33I Fonditalia Euro Bond Defensive S
7.12 0 0% 0
AXA World Funds Framlington Clean Economy A EUR H Cap logo
0P0001FD7K AXA World Funds Framlington Clean Economy A EUR H Cap
165.87 +0.94 +0.5699% 0
Baillie Gifford Pacific C Acc logo
0P00000QYM Baillie Gifford Pacific C Acc
25.7 +0.25 +0.9823% 0
HSBC Global Investment Funds - Global Bond Total Return XCHEUR logo
0P0001I8HM HSBC Global Investment Funds - Global Bond Total Return XCHEUR
9.91 -0.01 -0.0706% 0
Fidelity Japan logo
0P00000D8B Fidelity Japan
9.97 -0.12 -1.1596% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund QH EUR logo
0P0001BSAD T. Rowe Price Funds SICAV - Japanese Equity Fund QH EUR
- - - -
IFSL Avellemy 6 Class D GBP Accumulation logo
0P0001IT8O IFSL Avellemy 6 Class D GBP Accumulation
1.56 -0 -0.1279% 0
Santander Gestión Global Decidido S FI logo
0P000155MY Santander Gestión Global Decidido S FI
307 +0.09 +0.0287% 0
Turquoiz Invest C EUR logo
0P0001OFAW Turquoiz Invest C EUR
- - - -
Schroder International Selection Fund Asian Dividend Maximiser C Distribution EUR Hedged M logo
0P0001CCKW Schroder International Selection Fund Asian Dividend Maximiser C Distribution EUR Hedged M
79.44 -0.16 -0.2005% 0
STAMVALOR INVERSIONES, SICAV SA logo
0P0000ITOF STAMVALOR INVERSIONES, SICAV SA
3.31 +0 +0.0226% 0
Capital Group Global Corporate Bond Fund (LUX) Zdh-GBP logo
0P0001KUIF Capital Group Global Corporate Bond Fund (LUX) Zdh-GBP
7.95 -0.02 -0.2022% 0
Sixty Degrees Ações Portugal I Fundo de Investimento Mobiliário Aberto de Ações logo
0P0001NIPH Sixty Degrees Ações Portugal I Fundo de Investimento Mobiliário Aberto de Ações
- - - -
Eurizon Fund - Absolute Active Class Unit Z EUR Accumulation logo
0P0000ABTJ Eurizon Fund - Absolute Active Class Unit Z EUR Accumulation
- - - -
Sydinvest Private Banking Balanceret I logo
0P0001D6UM Sydinvest Private Banking Balanceret I
- - - -
AXA Ethical Distribution Z Acc logo
0P00000CJU AXA Ethical Distribution Z Acc
2 -0.01 -0.2994% 0
Fidelity Funds - Fidelity Target 2040 (Euro) Fund P-Acc-EUR logo
0P0000I3C0 Fidelity Funds - Fidelity Target 2040 (Euro) Fund P-Acc-EUR
62.86 +0.33 +0.5277% 0
MEDICAL BioHealth I X Acc logo
0P0001CMC4 MEDICAL BioHealth I X Acc
382.81 +0.23 +0.0601% 0
Hannoversche Medium Invest logo
EZTG Hannoversche Medium Invest
- - - -
Maj Invest Globale Aktier non fossil logo
0P0001EPR2 Maj Invest Globale Aktier non fossil
141.26 -0.99 -0.696% 0
UBS ETF USA LV H EUR A logo
UBUV UBS ETF USA LV H EUR A
- - - -
ABN AMRO Funds - Aristotle US Equities I EUR logo
0P00017CVR ABN AMRO Funds - Aristotle US Equities I EUR
297.38 -3.38 -1.1248% 0
Nachhaltigkeit Select Global AT logo
0P0001OBGT Nachhaltigkeit Select Global AT
126.75 -0.11 -0.0867% 0
Northern Trust High Dividend ESG World Equity CCF Class C EUR Acc logo
0P0001BL4H Northern Trust High Dividend ESG World Equity CCF Class C EUR Acc
- - - -
SABADELL BONOS EURO BASE logo
ES0173828031 SABADELL BONOS EURO BASE
- - - -
Legal & General Managed Monthly Income Trust I Class Distribution logo
0P000026M4 Legal & General Managed Monthly Income Trust I Class Distribution
0.56 -0 -0.1595% 0
Guliver Demografie Wachstum A logo
0P000018H1 Guliver Demografie Wachstum A
163.23 -0.45 -0.2749% 0
Fonditalia Euro Bond Long Term T logo
0P0000JC8B Fonditalia Euro Bond Long Term T
9.38 +0.04 +0.459% 0
UWS Aviva Continental European Equity logo
0P00008E78 UWS Aviva Continental European Equity
36.71 -0.14 -0.3758% 0
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) Q-acc logo
0P0000Z2MW UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) Q-acc
- - - -
BNPPF Private Wealth Sustainable Balanced Privilege Capitalisation logo
0P0001FBGJ BNPPF Private Wealth Sustainable Balanced Privilege Capitalisation
- - - -
Vanguard FTSE 100 Index Unit Trust GBP Inc logo
0P00018XAQ Vanguard FTSE 100 Index Unit Trust GBP Inc
158.48 -0.44 -0.2762% 0
MGTS Wealth Solutions ICVC Wealth Solutions Adventurous Fund GBP Acc logo
0P0001K9MH MGTS Wealth Solutions ICVC Wealth Solutions Adventurous Fund GBP Acc
1.66 -0.01 -0.3302% 0
SG Oblig Corporate 1-3 P C logo
0P0000UHS5 SG Oblig Corporate 1-3 P C
118.4 -0.02 -0.0169% 0
MuP Vermögensverwaltung Horizont 10 FV logo
0P0001IHFP MuP Vermögensverwaltung Horizont 10 FV
- - - -
Deka Deutsche Boerse EUROGOV Ge logo
EL4U Deka Deutsche Boerse EUROGOV Ge
- - - -
Neuberger Berman Global Senior Floating Rate Income Fund EUR A Monthly Distributing Class logo
0P0000YGGK Neuberger Berman Global Senior Floating Rate Income Fund EUR A Monthly Distributing Class
- - - -
Alfred Berg Global Corporate ESG Enhanced Index I (HNOK) logo
0P0001OJFV Alfred Berg Global Corporate ESG Enhanced Index I (HNOK)
106.31 -0.24 -0.2263% 0
Schroder International Selection Fund Global Convertible Bond C Accumulation SEK Hedged logo
0P00018MMD Schroder International Selection Fund Global Convertible Bond C Accumulation SEK Hedged
- - - -
Goldman Sachs US Technology Opportunities Equity Portfolio Class R Shares GBP Acc logo
0P0001L1CS Goldman Sachs US Technology Opportunities Equity Portfolio Class R Shares GBP Acc
24.04 -0.08 -0.3317% 0
Mediolanum Ch International Bond SH B logo
0P00001OAN Mediolanum Ch International Bond SH B
8.62 -0.03 -0.289% 0
Zantke Global Credit AMI S (a) logo
0P0001JJ3S Zantke Global Credit AMI S (a)
110.72 -0.64 -0.5747% 0
ENETIA Energy Infrastructure I CHF logo
0P00006OWK ENETIA Energy Infrastructure I CHF
19,826.32 +150.67 +0.7658% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.