Name Last Change Change % Volume Year Range
CFP Castlefield B.E.S.T Sustainable Portfolio Income Fund General Income logo
0P0001KIKM CFP Castlefield B.E.S.T Sustainable Portfolio Income Fund General Income
0.97 -0 -0.1954% 0
BAGUS Global Balanced logo
0P0001IV42 BAGUS Global Balanced
- - - -
Amundi Fund Solutions - Balanced A ND logo
0P00015DFN Amundi Fund Solutions - Balanced A ND
- - - -
Flossbach von Storch II - Equilibrio 2026 RT logo
0P0001K1EK Flossbach von Storch II - Equilibrio 2026 RT
- - - -
Boysep Investment SICAV S.A. logo
S0422 Boysep Investment SICAV S.A.
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C NOK Accumulating Shares logo
0P0001CSLH Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C NOK Accumulating Shares
- - - -
Sabadell Planificación 25 Base FI logo
0P0001F3RR Sabadell Planificación 25 Base FI
11.25 -0.02 -0.1403% 0
R-co Conviction France P logo
0P0001CJWY R-co Conviction France P
1,652.83 -14.21 -0.8524% 0
Fonditalia Euro Cyclicals T logo
0P0000JC91 Fonditalia Euro Cyclicals T
38.67 +2.57 +7.1171% 0
ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds DH EUR logo
0P0001JCU2 ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds DH EUR
81.43 +0.02 +0.0283% 0
Allianz Worldwide Fund logo
0P0001IJY5 Allianz Worldwide Fund
- - - -
Franklin Diversified Dynamic Fund N(acc)EUR logo
0P00015LUP Franklin Diversified Dynamic Fund N(acc)EUR
18.77 -0.08 -0.4244% 0
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies Y EUR Inc logo
0P0001F4OF JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies Y EUR Inc
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I GBP logo
0P00018X6F Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I GBP
116.38 -0.08 -0.0656% 0
Focused SICAV High Grade Long Term Bond CHF F logo
0P0000A4NJ Focused SICAV High Grade Long Term Bond CHF F
142.07 -0.25 -0.1757% 0
AB - American Income Portfolio I2 EUR H Acc logo
0P0000Q265 AB - American Income Portfolio I2 EUR H Acc
21.11 +0.07 +0.3327% 0
Vontobel Fund - Non-Food Commodity H (hedged) CHF logo
0P0001522L Vontobel Fund - Non-Food Commodity H (hedged) CHF
96.7 +0.3 +0.3112% 0
Portikus International Opportunities Fonds R logo
0P00013EB7 Portikus International Opportunities Fonds R
207.58 -0.56 -0.269% 0
Eurizon Investment SICAV Flexible Duration 6 I logo
0P00017157 Eurizon Investment SICAV Flexible Duration 6 I
493.25 -1.33 -0.2689% 0
Man GLG Continental European Growth Fund Professional Accumulation Shares (Class C) logo
0P000029BY Man GLG Continental European Growth Fund Professional Accumulation Shares (Class C)
9.11 +0.05 +0.5076% 0
KC Valeurs Opportunités R logo
0P0001NJZL KC Valeurs Opportunités R
- - - -
NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund logo
NNESC NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund
119.82 +0.72 +0.6045% 0
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) P-dist logo
0P0001L3EM UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) P-dist
93.79 -0.03 -0.032% 0
ING Life Fd Asia & Pacific Eq logo
0P00008Q7X ING Life Fd Asia & Pacific Eq
216.44 +5.4 +2.5588% 0
DWS Invest ESG Healthy Living LC logo
0P0001N977 DWS Invest ESG Healthy Living LC
- - - -
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund logo
BSDEF Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund
- - - -
Danske Invest Norsk Kort Obligasjon Klasse NOK I logo
0P0000ZSR8 Danske Invest Norsk Kort Obligasjon Klasse NOK I
154 +0.08 +0.052% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund M - EUR logo
0P00015A4K BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund M - EUR
115.61 -0.33 -0.2846% 0
BNP Paribas Funds Global Inflation-Linked Bond Classic Capitalisation logo
0P000067TX BNP Paribas Funds Global Inflation-Linked Bond Classic Capitalisation
- - - -
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I Acc logo
0P0000WN1P M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I Acc
67.95 -0.37 -0.5468% 0
Protea Fund - Nao Sustainable Europe Clean Class logo
0P0001FG21 Protea Fund - Nao Sustainable Europe Clean Class
215 -0.74 -0.343% 0
BF Evolution logo
0P0000608D BF Evolution
- - - -
Nordea 1 - Flexible Fixed Income Fund HBI GBP logo
0P0001OFG8 Nordea 1 - Flexible Fixed Income Fund HBI GBP
109.39 -0.34 -0.3086% 0
Invesco UK Companies Fund (UK) (Accumulation No Trail) logo
0P00000OFS Invesco UK Companies Fund (UK) (Accumulation No Trail)
- - - -
Hottinguer Actions Europe logo
0P00000Q2G Hottinguer Actions Europe
- - - -
Flexivalor D logo
0P0001HI3T Flexivalor D
145.89 +0.03 +0.0206% 0
UBAM - US Equity Growth AHC GBP Cap logo
0P0001NUWH UBAM - US Equity Growth AHC GBP Cap
- - - -
Belfius Select Portfolio World Balanced 40 Dis logo
0P00016I2Q Belfius Select Portfolio World Balanced 40 Dis
- - - -
Athymis Millennial Europe P logo
0P00018Q5S Athymis Millennial Europe P
142.77 -0.29 -0.2027% 0
Wellington Global Credit Plus Fund N GBP Acc Hedged logo
0P0001F8XR Wellington Global Credit Plus Fund N GBP Acc Hedged
11.75 -0.04 -0.3038% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit ATH EUR logo
0P0001EHFM Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit ATH EUR
104.14 -0.27 -0.2586% 0
Candriam Bonds Floating Rate Notes C EUR Inc logo
0P0001EI1Q Candriam Bonds Floating Rate Notes C EUR Inc
152.98 +0.01 +0.0065% 0
Amundi Fund Solutions - Conservative F ND logo
0P00015DG2 Amundi Fund Solutions - Conservative F ND
8.08 -0.01 -0.1729% 0
Union Dynamique Court Terme A logo
0P00001PE0 Union Dynamique Court Terme A
- - - -
Optigest Patrimoine P logo
0P000021Y8 Optigest Patrimoine P
- - - -
HSBC Strategie Substanz AD logo
0P0000Q1KJ HSBC Strategie Substanz AD
47.38 -0.07 -0.1475% 0
Wertgrund WohnSelect D-A Fund logo
9WGA Wertgrund WohnSelect D-A Fund
- - - -
Aviva Investors Multi-asset Core Fund I Class 2 logo
0P0001KT1U Aviva Investors Multi-asset Core Fund I Class 2
1.15 -0 -0.2084% 0
DuoPlus V logo
0P0001BLZ8 DuoPlus V
101.12 -0.32 -0.3155% 0
JPMorgan Investment Funds - Global Income Sustainable Fund T Acc EUR logo
0P0001LVJH JPMorgan Investment Funds - Global Income Sustainable Fund T Acc EUR
116.22 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.