Name Last Change Change % Volume Year Range
Aktia Secura F logo
0P00014KYQ Aktia Secura F
3.69 -0 -0.1219% 0
NORD/LB Horizont Fonds CF (A) logo
0P0000LZMT NORD/LB Horizont Fonds CF (A)
- - - -
UBS (Lux) Equity Fund - Greater China (USD) (EUR hedged) Q-acc logo
0P00016KOC UBS (Lux) Equity Fund - Greater China (USD) (EUR hedged) Q-acc
202.08 +3.4 +1.7113% 0
- - - -
Santander Europe (Excluding UK) Equities A logo
0P0000268H Santander Europe (Excluding UK) Equities A
7.21 -0.01 -0.1801% 0
Legal & General Global Equity Index Fund R Class Accumulation logo
0P000015R9 Legal & General Global Equity Index Fund R Class Accumulation
6.25 -0.05 -0.7459% 0
Indosuez Funds Europe Value F Capitalisation logo
0P000167QB Indosuez Funds Europe Value F Capitalisation
2,263.23 +1.01 +0.0446% 0
BlackRock Strategic Funds - Style Advantage Fund I2 EUR Hedged logo
0P00017LLN BlackRock Strategic Funds - Style Advantage Fund I2 EUR Hedged
136.82 -0.2 -0.146% 0
Balanced Smart Global I logo
0P0001M9QN Balanced Smart Global I
1,290.81 +0.29 +0.0225% 0
Man GLG Income Fund Professional Accumulation Shares (Class C) logo
0P000029CC Man GLG Income Fund Professional Accumulation Shares (Class C)
5.93 -0 -0.0505% 0
Afer Actions PME Classic logo
0P00014E5Z Afer Actions PME Classic
246.65 +0.73 +0.2968% 0
Bel Canto Sicav Rigoletto Best IdeasA USD logo
0P0001IXD8 Bel Canto Sicav Rigoletto Best IdeasA USD
2,111.24 -3.76 -0.1777% 0
Artemis Global Select Fund J Acc logo
0P0001MUIK Artemis Global Select Fund J Acc
1.54 +0.01 +0.5337% 0
KBC Institutional Fund - Euro Bonds Institutional Cap logo
0P0000SCK9 KBC Institutional Fund - Euro Bonds Institutional Cap
6,374.94 -25.76 -0.4025% 0
UBS (Lux) Bond SICAV - China High Yield (USD)U-X-acc logo
0P0001N4JX UBS (Lux) Bond SICAV - China High Yield (USD)U-X-acc
5,777.22 +4.86 +0.0842% 0
KBC Equity Fund - Eurozone DBI-RDT Corporate Shares EUR Inc logo
0P0001IATK KBC Equity Fund - Eurozone DBI-RDT Corporate Shares EUR Inc
704.85 +1.08 +0.1535% 0
- - - -
Sauren Global Opportunities A EUR logo
0P00000HQI Sauren Global Opportunities A EUR
- - - -
Sarasin Global Higher Dividend Fund (Class I GBP Hedged Acc) logo
0P0001KNLO Sarasin Global Higher Dividend Fund (Class I GBP Hedged Acc)
- - - -
PIMCO GIS Income Fund Institutional NOK (Hedged) Accumulation logo
0P00019P44 PIMCO GIS Income Fund Institutional NOK (Hedged) Accumulation
134.27 -0.35 -0.26% 0
Creditras Exclusive Risparmio Attivo logo
0P00018P36 Creditras Exclusive Risparmio Attivo
- - - -
BerolinaCapital Premium Fund logo
DEDL BerolinaCapital Premium Fund
- - - -
Amundi Actions Emergents ESR Assureur C logo
0P0001LLO0 Amundi Actions Emergents ESR Assureur C
- - - -
KBC Participation - Private Banking Active Bond Selection Classic Cap logo
0P0000XSUW KBC Participation - Private Banking Active Bond Selection Classic Cap
1,251.67 -2.73 -0.2176% 0
Moneta Multi Caps RD logo
0P0001BRS4 Moneta Multi Caps RD
1,159.9 +0.7 +0.0604% 0
Virgin Money Growth Fund 3 A GBP Acc logo
0P0001L8TG Virgin Money Growth Fund 3 A GBP Acc
- - - -
Pictet CH - Sovereign Short-Term Money Market CHF I dy logo
0P0000IARZ Pictet CH - Sovereign Short-Term Money Market CHF I dy
837.81 -0.01 -0.0012% 0
RobecoSAM Sustainable Healthy Living Equities E EUR logo
0P0001KWK6 RobecoSAM Sustainable Healthy Living Equities E EUR
131.68 -1.15 -0.8658% 0
7IM Real Return Fund S Acc logo
0P000127W6 7IM Real Return Fund S Acc
1.52 +0 +0.0066% 0
First Eagle Amundi Income Builder Fund Class RHE-QD Shares logo
0P0001CI1C First Eagle Amundi Income Builder Fund Class RHE-QD Shares
94.78 +0.19 +0.2009% 0
RT Active Global Trend T logo
0P00001899 RT Active Global Trend T
14.46 0 0% 0
CreditRas Fip2 logo
0P00017F1B CreditRas Fip2
- - - -
Amundi Funds - Pioneer Strategic Income F EUR (C) logo
0P00000Y6M Amundi Funds - Pioneer Strategic Income F EUR (C)
11.31 -0.06 -0.5452% 0
BlackPoint Evolution Fund B logo
0P0001NMK0 BlackPoint Evolution Fund B
107.96 -0.64 -0.5893% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health I EUR acc logo
0P0001LMKJ JSS Investmentfonds II - JSS Sustainable Equity - Future Health I EUR acc
- - - -
Dipachar de Inversiones Fund logo
S0793 Dipachar de Inversiones Fund
- - - -
Schroder International Selection Fund Asian Local Currency Bond Z Accumulation EUR logo
0P00016YZV Schroder International Selection Fund Asian Local Currency Bond Z Accumulation EUR
146.11 -0.47 -0.321% 0
DNCA Invest Global New World Class AD2 Shares EUR logo
0P0001MV4Y DNCA Invest Global New World Class AD2 Shares EUR
127.56 -1.03 -0.801% 0
Electric & General Net Income A logo
0P0000U9JC Electric & General Net Income A
3.47 -0.05 -1.4092% 0
Raiffeisen-§ 14-Rent I A logo
0P0001CMAR Raiffeisen-§ 14-Rent I A
61.78 -0.18 -0.2905% 0
Bel-Air Cartera SICAV S.A. logo
S3954 Bel-Air Cartera SICAV S.A.
- - - -
CFP Castlefield B.E.S.T Sustainable Portfolio Growth Fund General Income logo
0P0001CM58 CFP Castlefield B.E.S.T Sustainable Portfolio Growth Fund General Income
1.19 -0.01 -0.4506% 0
Allianz Global Investors Fund - Allianz Euroland Equity Growth AT (H2-GBP) logo
0P00011G37 Allianz Global Investors Fund - Allianz Euroland Equity Growth AT (H2-GBP)
- - - -
DWS Invest ESG Emerging Markets Top Dividend TFD logo
0P0001CEIJ DWS Invest ESG Emerging Markets Top Dividend TFD
153.27 +0.26 +0.1699% 0
BlackRock Global Funds - Sustainable Global Infrastructure Fund Class E2 EUR logo
0P0001N50K BlackRock Global Funds - Sustainable Global Infrastructure Fund Class E2 EUR
11.96 -0.09 -0.7469% 0
Sarasin Climate Active Endowment Fund A Income GBP logo
0P0001CHW5 Sarasin Climate Active Endowment Fund A Income GBP
1.41 -0 -0.212% 0
Lombard Odier Funds - Global FinTech (EUR) IA logo
0P0001JYTF Lombard Odier Funds - Global FinTech (EUR) IA
- - - -
Intesa Synthesis ProtettoDue logo
0P0001BTZ4 Intesa Synthesis ProtettoDue
- - - -
Franklin Genomic Advancements Fund A (Ydis) EUR logo
0P0001NH9E Franklin Genomic Advancements Fund A (Ydis) EUR
7.64 -0.07 -0.9079% 0
Focused SICAV - US Corporate Bond Sustainable (USD) (EUR hedged) F Acc logo
0P0001ACI1 Focused SICAV - US Corporate Bond Sustainable (USD) (EUR hedged) F Acc
111.88 -0.21 -0.1873% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.