Name Last Change Change % Volume Year Range
UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-A1 logo
0P0000WKD8 UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-A1
1,070.61 +2.69 +0.2519% 0
MainFirst Germany Fund X logo
0P0001CLE2 MainFirst Germany Fund X
- - - -
BNY Mellon Global Absolute Return Fund Institutional W Income logo
0P0000Y2CD BNY Mellon Global Absolute Return Fund Institutional W Income
1.2 -0 -0.0251% 0
E&G Vermögensstrategie Anleihen B logo
0P0000VQE1 E&G Vermögensstrategie Anleihen B
51.41 +0.04 +0.0779% 0
Fidelity Funds - Emerging Market Total Return Debt Fund A-Acc-EUR (EUR/USD hedged) logo
0P00016O86 Fidelity Funds - Emerging Market Total Return Debt Fund A-Acc-EUR (EUR/USD hedged)
10.85 -0 -0.0147% 0
BIM VITA Plus logo
0P0000RXQ2 BIM VITA Plus
- - - -
BNP Paribas Valeurs Françaises ISR R logo
0P0001CNP5 BNP Paribas Valeurs Françaises ISR R
157.47 -0.03 -0.019% 0
Schroder Global Sustainable Growth Fund S GBP Accumulation logo
0P0001LCE6 Schroder Global Sustainable Growth Fund S GBP Accumulation
0.87 -0.01 -1.1303% 0
Amundi Funds - Real Assets Target Income A2 EUR H MTI (D) logo
0P0001C6N9 Amundi Funds - Real Assets Target Income A2 EUR H MTI (D)
40.6 +0.02 +0.0493% 0
FOX France C logo
0P000069TY FOX France C
- - - -
Unicorn Mastertrust A Inc logo
0P0000244Q Unicorn Mastertrust A Inc
8.57 +0.02 +0.2155% 0
LF Prudential Risk Managed Passive Fund 1 P Income logo
0P0001030R LF Prudential Risk Managed Passive Fund 1 P Income
1.22 -0 -0.1468% 0
Global Gold And Precious I logo
0P00019JP5 Global Gold And Precious I
- - - -
UWS Schroder Absolute Return Bond (Series A) logo
0P0001M07Z UWS Schroder Absolute Return Bond (Series A)
- - - -
Liberbank Global Macro A FI logo
0P0001HO8C Liberbank Global Macro A FI
- - - -
Mercer Passive Fundamental Indexation Global Equity UCITS CCF Z1 0.0000 EUR logo
0P0001LWDM Mercer Passive Fundamental Indexation Global Equity UCITS CCF Z1 0.0000 EUR
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CHF Instl Acc logo
0P0001BPCQ SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CHF Instl Acc
9.65 -0.03 -0.3099% 0
Schroder International Selection Fund Global Recovery E Accumulation GBP Hedged logo
0P0000ZPU5 Schroder International Selection Fund Global Recovery E Accumulation GBP Hedged
- - - -
Global FML Fund I logo
0P0001IL8O Global FML Fund I
151.13 -0.16 -0.1058% 0
HLL BlackRock European Dynamic Intl logo
0P0000Q2E1 HLL BlackRock European Dynamic Intl
- - - -
ODIN Sverige C EUR logo
0P0001MG79 ODIN Sverige C EUR
958.81 -7.99 -0.8265% 0
MISTRAL CARTERA SOCIEDAD DE INVERSION DE CAPITAL VARIABLE, S.A. logo
0P0000MR3A MISTRAL CARTERA SOCIEDAD DE INVERSION DE CAPITAL VARIABLE, S.A.
- - - -
Fideuram Fund Zero Coupon 2044 logo
0P00011RMP Fideuram Fund Zero Coupon 2044
14.03 +0.05 +0.3289% 0
M&G (Lux) Sustainable Allocation Fund B EUR Acc logo
0P0001EX75 M&G (Lux) Sustainable Allocation Fund B EUR Acc
12.43 -0 -0.0273% 0
Baillie Gifford Managed Fund C Inc logo
0P00000QYW Baillie Gifford Managed Fund C Inc
10.35 -0.04 -0.385% 0
Sparinvest INDEX Nye obligationsmarkeder logo
MMINO Sparinvest INDEX Nye obligationsmarkeder
100.37 -0.16 -0.1592% 1.37K
Core Series - Core Multi-Asset Income E EUR Dis SA logo
0P00016OC4 Core Series - Core Multi-Asset Income E EUR Dis SA
4.24 -0.01 -0.2823% 0
Templeton European Small-Mid Cap Fund A(acc)USD-H1 logo
0P0001EEWN Templeton European Small-Mid Cap Fund A(acc)USD-H1
- - - -
Vontobel Fund - High Yield Bond N EUR logo
0P0001BS0J Vontobel Fund - High Yield Bond N EUR
123.33 -0.05 -0.0405% 0
Allianz Emerging Markets Short Duration Bond CT (H2 EUR) logo
0P00013BMD Allianz Emerging Markets Short Duration Bond CT (H2 EUR)
104.57 +0.01 +0.0096% 0
BlackRock Strategic Funds - European Absolute Return Fund A4 EUR logo
0P0000JCSI BlackRock Strategic Funds - European Absolute Return Fund A4 EUR
158.24 -0.54 -0.3401% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund B - GBP logo
0P0000V06Y BlueBay Funds - BlueBay Emerging Market Bond Fund B - GBP
176.14 -0.34 -0.1927% 0
Eurinvest UCITS - Holdings RDT-DBI I logo
0P0001NYG7 Eurinvest UCITS - Holdings RDT-DBI I
131.75 -0.14 -0.1061% 0
Schroder International Selection Fund Global Equity Yield A1 Accumulation EUR logo
0P00001SI4 Schroder International Selection Fund Global Equity Yield A1 Accumulation EUR
285.02 -1.56 -0.545% 0
LF Canlife Portfolio VI Fund A Accumulation logo
0P00010ME4 LF Canlife Portfolio VI Fund A Accumulation
2.22 +0 +0.1036% 0
ODDO BHF Polaris Flexible (CPW-EUR) logo
0P0001JZXY ODDO BHF Polaris Flexible (CPW-EUR)
1,433.13 -4.74 -0.3297% 0
DWS Invest Artificial Intelligence TFCH (P) logo
0P0001HIK4 DWS Invest Artificial Intelligence TFCH (P)
300.12 -0.55 -0.1829% 0
Pictet TR - Agora P EUR logo
0P00013N5O Pictet TR - Agora P EUR
- - - -
BlackRock Global Funds - Global Government Bond Fund A3 EUR Hedged logo
0P000090WL BlackRock Global Funds - Global Government Bond Fund A3 EUR Hedged
14.69 -0.03 -0.2038% 0
Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C logo
0P0001FFNV Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C
6.17 +0 +0.0049% 0
Amundi Funds - Euro Inflation Bond G EUR (C) logo
0P00001814 Amundi Funds - Euro Inflation Bond G EUR (C)
137.1 +0.09 +0.0657% 0
Dimensional Sterling Inflation Linked Intermediate Duration Fixed Income Fund GBP Accumulation logo
0P0000TH1M Dimensional Sterling Inflation Linked Intermediate Duration Fixed Income Fund GBP Accumulation
14.87 -0.01 -0.0672% 0
DWS Institutional ESG Euro Money Market IC logo
0P00000B59 DWS Institutional ESG Euro Money Market IC
- - - -
COVAMOS Global Stock Fund K3 Acc logo
0P0000J0ZW COVAMOS Global Stock Fund K3 Acc
- - - -
Seligson & Co North American Index Fund A logo
0P00007XXU Seligson & Co North American Index Fund A
71.17 -0.95 -1.3227% 0
Santalucía Selección Equilibrado A FI logo
0P0001ACFL Santalucía Selección Equilibrado A FI
13.55 +0.01 +0.054% 0
Schroder QEP Global Core Fund I Income GBP logo
0P00000VH0 Schroder QEP Global Core Fund I Income GBP
7.89 -0.01 -0.114% 0
DPAM HORIZON B Bonds Global Inflation Linked M EUR HEDGED logo
0P0001FDVO DPAM HORIZON B Bonds Global Inflation Linked M EUR HEDGED
102.66 -0.13 -0.1265% 0
Amundi Funds - Emerging World Equity I EUR (C) logo
0P0000YJQU Amundi Funds - Emerging World Equity I EUR (C)
2,477.84 +13.05 +0.5295% 0
HSBC Global Investment Funds - Euro High Yield Bond AD logo
0P000010LP HSBC Global Investment Funds - Euro High Yield Bond AD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.