Name Last Change Change % Volume Year Range
BankInvest Globale Aktier Bæredygtig Udvikling Akk logo
0P0001K6IX BankInvest Globale Aktier Bæredygtig Udvikling Akk
- - - -
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D logo
XB29 Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D
24.51 +0.04 +0.1798% 0
Amundi Prime All Country World UCITS ETF Acc logo
WEBG Amundi Prime All Country World UCITS ETF Acc
12.61 -0.14 -1.1136% 13.51K
WT Nasdaq 100 5x Daily Leveraged Fund logo
QS5L WT Nasdaq 100 5x Daily Leveraged Fund
53.77 -6.62 -10.9685% 2.65K
Longevity Financial ETP logo
VITAC Longevity Financial ETP
15 0 0% 77
Amundi Global Hydrogen UCITS ETF Acc logo
ANRJ Amundi Global Hydrogen UCITS ETF Acc
839.7 +1.4 +0.167% 96
Vanguard FTSE All-World UCITS ETF (USD) Distributing logo
VWRD Vanguard FTSE All-World UCITS ETF (USD) Distributing
187.21 -2.48 -1.3074% 14.74K
HSBC UK Gilt Index Fund Accumulation S logo
0P0001BO34 HSBC UK Gilt Index Fund Accumulation S
1.23 -0 -0.2672% 0
HSBC Sterling Corporate Bond Index Fund Income S logo
0P0001BO31 HSBC Sterling Corporate Bond Index Fund Income S
0.82 -0 -0.2566% 0
BMO MM Navigator Balanced Fund D Acc logo
0P0001BHD1 BMO MM Navigator Balanced Fund D Acc
- - - -
TM Stonehage Fleming AIM Fund Y logo
0P0001BLHJ TM Stonehage Fleming AIM Fund Y
4.56 +0.01 +0.1536% 0
BMO MM Navigator Balanced Fund D Inc logo
0P0001BHD2 BMO MM Navigator Balanced Fund D Inc
- - - -
VT Teviot Funds ICVC - VT Teviot UK Smaller Companies Fund Sterling Class NET Accumulation Shares logo
0P0001BGBA VT Teviot Funds ICVC - VT Teviot UK Smaller Companies Fund Sterling Class NET Accumulation Shares
2.38 -0 -0.0605% 0
HSBC UK Gilt Index Fund Income S logo
0P0001BO33 HSBC UK Gilt Index Fund Income S
0.78 -0.01 -1.3654% 0
BMO MM Navigator Cautious Fund D Inc logo
0P0001BHD0 BMO MM Navigator Cautious Fund D Inc
- - - -
Threadneedle Dollar Bond Fund Institutional Gross Accumulation GBP logo
0P0001BNOV Threadneedle Dollar Bond Fund Institutional Gross Accumulation GBP
1.2 -0 -0.3857% 0
Aviva Investors Global Equity Endurance Fund 3 GBP Acc logo
0P0001BPW8 Aviva Investors Global Equity Endurance Fund 3 GBP Acc
2.32 -0.02 -0.7106% 0
TM Stonehage Fleming AIM Fund L logo
0P0001BLHI TM Stonehage Fleming AIM Fund L
4.23 +0.01 +0.1419% 0
BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Exempt 1 Income logo
0P0001BKZ8 BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Exempt 1 Income
1.25 -0 -0.1842% 0
VT SG UK Defined Return Assets Fund Class A - Accumulation Shares logo
0P0001BSOQ VT SG UK Defined Return Assets Fund Class A - Accumulation Shares
1.42 +0 +0.0232% 0
BMO Responsible Sterling Corporate Bond Fund 2 Acc logo
0P0001BK38 BMO Responsible Sterling Corporate Bond Fund 2 Acc
0.53 -0 -0.2076% 0
Barclays Multi-Asset Defensive Fund R Acc GBP logo
0P0001BVAZ Barclays Multi-Asset Defensive Fund R Acc GBP
1.17 0 0% 0
HSBC Sterling Corporate Bond Index Fund Accumulation S logo
0P0001BO32 HSBC Sterling Corporate Bond Index Fund Accumulation S
1.15 -0 -0.2174% 0
Aviva Investors Global Equity Endurance Fund 6 GBP Acc logo
0P0001BPW9 Aviva Investors Global Equity Endurance Fund 6 GBP Acc
2.18 -0.01 -0.6164% 0
Barclays Multi-Asset Defensive Fund R Inc GBP logo
0P0001BVAY Barclays Multi-Asset Defensive Fund R Inc GBP
0.93 -0 -0.0863% 0
HSBC Global Strategy Conservative Portfolio IC logo
0P0001BHG7 HSBC Global Strategy Conservative Portfolio IC
1.31 -0 -0.2661% 0
LF Handelsbanken Income Multi Asset Fund B Accumulation logo
0P0001BLYT LF Handelsbanken Income Multi Asset Fund B Accumulation
- - - -
BMO MM Navigator Growth Fund D Acc logo
0P0001BHD3 BMO MM Navigator Growth Fund D Acc
- - - -
JPM Europe Dynamic (ex-UK) Fund X - Net Accumulation logo
0P0001BDR4 JPM Europe Dynamic (ex-UK) Fund X - Net Accumulation
- - - -
Ninety One UK Alpha Fund K GBP Acc logo
0P0001BUW7 Ninety One UK Alpha Fund K GBP Acc
- - - -
HSBC Pacific Index Fund Income S logo
0P0001BO2Z HSBC Pacific Index Fund Income S
6.09 +0 +0.0608% 0
BNPPF Private Sustainable Equity And Bond Yield Select 2 Distribution logo
0P0001BV4W BNPPF Private Sustainable Equity And Bond Yield Select 2 Distribution
113 +0.17 +0.1507% 0
UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-A1 CHF logo
0P0001BV9T UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-A1 CHF
1,882.46 +10.78 +0.5759% 0
LF Handelsbanken Income Multi Asset Fund D Accumulation logo
0P0001BLYV LF Handelsbanken Income Multi Asset Fund D Accumulation
1.29 +0 +0.0155% 0
HSBC Global Strategy Adventurous Portfolio IC logo
0P0001BGJC HSBC Global Strategy Adventurous Portfolio IC
2.14 -0.01 -0.2747% 0
HSBC Global Strategy Adventurous Portfolio AC logo
0P0001BGJB HSBC Global Strategy Adventurous Portfolio AC
2.41 -0.01 -0.2727% 0
HSBC Global Strategy Conservative Portfolio AC logo
0P0001BHG6 HSBC Global Strategy Conservative Portfolio AC
1.49 -0 -0.2741% 0
Portfolio Dettes Financières Euro BC logo
0P0001BRWH Portfolio Dettes Financières Euro BC
- - - -
Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Dist logo
MY28 Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Dist
10.31 -0.01 -0.1163% 500
Invesco BulletShares 2026 USD Bond ETF logo
BS26 Invesco BulletShares 2026 USD Bond ETF
4.35 0 0% 0
Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged logo
XDJE Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
100.43 -4.93 -4.6792% 3.07K
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged logo
WELE Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged
16.58 +0.07 +0.4361% 18.69K
BNP E MSCI ACWI SRI PAB U ETF logo
PAACU BNP E MSCI ACWI SRI PAB U ETF
14.35 -0.21 -1.4191% 1.77K
Amundi Fixed Maturity 2027 Italy BTP G logo
BT27 Amundi Fixed Maturity 2027 Italy BTP G
10.32 -0 -0.0194% 825
Xtrackers MSCI World Value ESG UCITS ETF 1C logo
XWEV Xtrackers MSCI World Value ESG UCITS ETF 1C
54.06 -0.77 -1.4043% 1.08K
BNP Paribas Easy MSCI Europe Min TE UCITS ETF logo
PAACE BNP Paribas Easy MSCI Europe Min TE UCITS ETF
13.21 -0.18 -1.3753% 852
Invesco BulletShares 2026 USD Bond ETF logo
BS26 Invesco BulletShares 2026 USD Bond ETF
4.64 0 0% 2K
Amundi Core USD Corporate Bond UCITS ETF Acc logo
PRAP Amundi Core USD Corporate Bond UCITS ETF Acc
21.41 -0.03 -0.1585% 2.35K
X MSCI World High Dividend ESG UCITS ETF logo
XZDW X MSCI World High Dividend ESG UCITS ETF
39.94 -0.29 -0.7085% 15
Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD logo
WELA Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
17.99 0 0% 930

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.