Name Last Change Change % Volume Year Range
AXA World Funds - Global Factors - Sustainable Equity F Capitalisation EUR logo
0P0001CRIZ AXA World Funds - Global Factors - Sustainable Equity F Capitalisation EUR
- - - -
Pharus SICAV - Global Value Equity logo
0P00018D6O Pharus SICAV - Global Value Equity
- - - -
Xtrackers IE Physical Platinum  logo
DE000A2UDH63 Xtrackers IE Physical Platinum
- - - -
Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HBF SEK logo
0P0001KHXR Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HBF SEK
- - - -
CPR Global Allocation P logo
0P0000V2NK CPR Global Allocation P
- - - -
global online retail Fonds logo
DE000A14N9A9 global online retail Fonds
- - - -
Barings Global Umbrella Fund - Barings Global Leaders Fund Class A EUR Inc logo
0P00000KFK Barings Global Umbrella Fund - Barings Global Leaders Fund Class A EUR Inc
- - - -
PSI Julius Baer Global Balanced GBP N Acc GBP logo
0P0001O5D8 PSI Julius Baer Global Balanced GBP N Acc GBP
- - - -
Amundi - KBI Aqua C logo
0P00019IDA Amundi - KBI Aqua C
- - - -
Fonditalia Diversified Real Asset R logo
0P0000Z31X Fonditalia Diversified Real Asset R
- - - -
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund I Capitalisation CHF (Hedged) logo
0P0001A1LP AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund I Capitalisation CHF (Hedged)
1,274.19 +1.46 +0.1147% 0
BPI Universal - Fundo Investimento Mobiliário Aberto logo
0P000011JR BPI Universal - Fundo Investimento Mobiliário Aberto
- - - -
Mediobanca SICAV - Russell InvestmentsGLOBAL EQUITYFUND C logo
0P0000S4BP Mediobanca SICAV - Russell InvestmentsGLOBAL EQUITYFUND C
- - - -
BlackRock Global Funds - US Dollar Reserve Fund Hedged D2 GBP logo
0P0000GAWS BlackRock Global Funds - US Dollar Reserve Fund Hedged D2 GBP
- - - -
INVERSIONES NEON CMA, SICAV, S.A. logo
0P0000ISQN INVERSIONES NEON CMA, SICAV, S.A.
- - - -
Deka Oekom Euro Nachhaltigkeit logo
ELFB Deka Oekom Euro Nachhaltigkeit
- - - -
Aramea Rendite Global Nachhaltig S logo
0P0001O0JX Aramea Rendite Global Nachhaltig S
- - - -
VT Tyndall North American Fund C GBP Net Accumulation logo
0P0001LGKK VT Tyndall North American Fund C GBP Net Accumulation
- - - -
Eurizon PIR Italia 30 NP logo
0P0001AJ0F Eurizon PIR Italia 30 NP
- - - -
Danske Invest Danmark Indeks ex OMXC20 logo
0P0001B97S Danske Invest Danmark Indeks ex OMXC20
- - - -
Ravenscroft Global Blue Chip Fund O Accumulation Class logo
0P00014HG9 Ravenscroft Global Blue Chip Fund O Accumulation Class
- - - -
UTI Money Market Fund - Direct Plan - Annual Dividend Payout Option logo
0P00018S3H UTI Money Market Fund - Direct Plan - Annual Dividend Payout Option
1,952.37 +1.73 +0.0888% 0
Allianz Emerging Markets SRI Bond AT (H2 SEK) SEK logo
0P0001K4X0 Allianz Emerging Markets SRI Bond AT (H2 SEK) SEK
- - - -
Multimanagers Actions Internationales - DWS RE logo
0P0001L2NQ Multimanagers Actions Internationales - DWS RE
- - - -
Allianz Global Investors Fund - Allianz Clean Planet IT (EUR) logo
0P0001KV2K Allianz Global Investors Fund - Allianz Clean Planet IT (EUR)
- - - -
Allianz Global Investors Fund - Allianz Global Metals and Mining AT EUR logo
0P0000SUYI Allianz Global Investors Fund - Allianz Global Metals and Mining AT EUR
- - - -
Lombard Odier Funds - Swiss Small & Mid Caps (CHF) NA logo
0P0001ILAS Lombard Odier Funds - Swiss Small & Mid Caps (CHF) NA
14 -0.05 -0.3332% 0
MontLake Crabel Gemini UCITS Fund EUR Founder Class logo
0P0001BGJW MontLake Crabel Gemini UCITS Fund EUR Founder Class
- - - -
DWS Qi Exklusiv Renten Chance logo
0P0000I28Q DWS Qi Exklusiv Renten Chance
- - - -
UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) P-acc logo
0P0000Y4YB UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) P-acc
- - - -
ATL CAPITAL BEST MANAGERS TACTI logo
ES0111171049 ATL CAPITAL BEST MANAGERS TACTI
- - - -
ODIN USA B logo
0P00018X52 ODIN USA B
- - - -
Schroder UK Multi-Cap Income Fund L Accumulation logo
0P0001N1T6 Schroder UK Multi-Cap Income Fund L Accumulation
- - - -
Schroder International Selection Fund European Smaller Companies S Accumulation EUR logo
0P0001918G Schroder International Selection Fund European Smaller Companies S Accumulation EUR
- - - -
Zanisa De Inversiones logo
S3094 Zanisa De Inversiones
- - - -
Nordea Dedicated Investment fund - MA Liquid Alternative I Fund HX SEK logo
0P0001J0XH Nordea Dedicated Investment fund - MA Liquid Alternative I Fund HX SEK
- - - -
MFS Meridian Funds - Managed Wealth Fund IH1 EUR logo
0P00016Q5B MFS Meridian Funds - Managed Wealth Fund IH1 EUR
- - - -
C-Quadrat GreenStars ESG Flexible C logo
0P0000Y6FY C-Quadrat GreenStars ESG Flexible C
- - - -
AB - Emerging Markets Debt Portfolio AA GBP H Inc logo
0P000136WZ AB - Emerging Markets Debt Portfolio AA GBP H Inc
- - - -
Threadneedle Global Bond Fund Retail Gross Accumulation GBP logo
0P0000SV6L Threadneedle Global Bond Fund Retail Gross Accumulation GBP
- - - -
Janus Henderson Absolute Return Fund E Acc logo
0P0001HG38 Janus Henderson Absolute Return Fund E Acc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield BTH CHF logo
0P00015XD9 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield BTH CHF
113.57 -0.01 -0.0088% 0
KBC Institutional Fund - Global SRI Defensive 1 Dis logo
0P00000SDV KBC Institutional Fund - Global SRI Defensive 1 Dis
1,295.17 +0.86 +0.0664% 0
AXA World Funds - Global Factors - Sustainable Equity I Capitalisation GBP (Hedged) logo
0P00016L5N AXA World Funds - Global Factors - Sustainable Equity I Capitalisation GBP (Hedged)
- - - -
ABR Short Volume Small Cap Equity Fund logo
AEF5 ABR Short Volume Small Cap Equity Fund
- - - -
Handelsbanken Hållbar Energi (A10 SEK) logo
0P0001CTN9 Handelsbanken Hållbar Energi (A10 SEK)
- - - -
Janus Henderson Global Technology Leaders Fund I Acc logo
0P00000RGK Janus Henderson Global Technology Leaders Fund I Acc
- - - -
Man AHL Active Balanced Fund Class I H EUR Accumulation logo
0P0001F1AN Man AHL Active Balanced Fund Class I H EUR Accumulation
- - - -
Man Dyn Allocation Fund Class Professional Sterling CH Accumulation Hedged logo
0P0001EOOK Man Dyn Allocation Fund Class Professional Sterling CH Accumulation Hedged
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders HN EUR Acc logo
0P0001FLZO Vontobel Fund - mtx Sustainable Emerging Markets Leaders HN EUR Acc
157.42 +1.2 +0.7681% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.