Name Last Change Change % Volume Year Range
WisdomTree FTSE MIB 5x Daily Short Fund logo
5ITS WisdomTree FTSE MIB 5x Daily Short Fund
0.56 +0.03 +5.7271% 526.16K
Amundi MSCI North America ESG Broad Transition - AE (C) logo
USRI Amundi MSCI North America ESG Broad Transition - AE (C)
144.36 +0.06 +0.0416% 316
21Shares Toncoin Staking ETP logo
TONN 21Shares Toncoin Staking ETP
6.54 0 0% 6.8K
Amundi MSCI World ESG Selection UCITS ETF logo
ESGWO Amundi MSCI World ESG Selection UCITS ETF
109.2 0 0% 854
Xtrackers MSCI India Swap UCITS ETF 1C logo
XCS5 Xtrackers MSCI India Swap UCITS ETF 1C
16.41 -0.17 -1.0136% 13.39K
L&G MultiStrategy Enhanced Commodities ETF logo
XAGZ L&G MultiStrategy Enhanced Commodities ETF
14.52 -0.02 -0.1375% 1.5K
Fidelity Global Dividend FAM A acc logo
0P0001E4MK Fidelity Global Dividend FAM A acc
191.96 -1.04 -0.5389% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-I/A EUR logo
0P0001JUB8 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-I/A EUR
134.79 -2.26 -1.649% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-R/A EUR logo
0P0001JAB1 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-R/A EUR
114.32 -0.32 -0.2791% 0
Fidelity World FAM A Acc logo
0P0001E4T5 Fidelity World FAM A Acc
189.47 -0.88 -0.4597% 0
FAM Advisory 5 L EUR Acc logo
0P0001FFNA FAM Advisory 5 L EUR Acc
113.81 -0.26 -0.2253% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund RE/A EUR logo
0P0001JAB3 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund RE/A EUR
122.2 -0.73 -0.5938% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-R/D(EUR) logo
0P00015E54 Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-R/D(EUR)
75.17 -0.01 -0.0133% 0
FCH JPMorgan US Equity Focus A EUR Acc logo
0P0001NKQQ FCH JPMorgan US Equity Focus A EUR Acc
86.23 -0.26 -0.3006% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-R/A(EUR) logo
0P00015EA0 Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-R/A(EUR)
104.79 -0.01 -0.0095% 0
FAM Advisory 5 L EUR Dis logo
0P0001FFNB FAM Advisory 5 L EUR Dis
103.06 -0.23 -0.2256% 0
FCH Fidelity Europe Eq CA Sel F EUR Acc logo
0P0001NMRV FCH Fidelity Europe Eq CA Sel F EUR Acc
5.37 -0.02 -0.3527% 0
Serviced Platform SICAV - Boston Partners Global Long/Short Fund R EUR Acc logo
0P0001IIIO Serviced Platform SICAV - Boston Partners Global Long/Short Fund R EUR Acc
- - - -
AMUNDI European Equity Value FAM Fund Class K EUR Acc logo
0P0001IS0V AMUNDI European Equity Value FAM Fund Class K EUR Acc
- - - -
FCH Fidelity Europe Eq CA Sel G EUR Acc logo
0P0001NMRW FCH Fidelity Europe Eq CA Sel G EUR Acc
5.5 -0.03 -0.5247% 0
FCH JPMorgan Emerging Markets Investment Grade Bond - A EUR Accumulation logo
0P0001NY3X FCH JPMorgan Emerging Markets Investment Grade Bond - A EUR Accumulation
49.87 -0.08 -0.1602% 0
Erste Group Bank AG logo
AT0000A3CWL1 Erste Group Bank AG
2.2 +0.02 +0.9174% 0
Erste Group Bank AG logo
AT0000A3CUM3 Erste Group Bank AG
1.91 -0.02 -1.0363% 0
Raiffeisen Bank International AG logo
AT0000A3C0A9 Raiffeisen Bank International AG
106.86 -0.43 -0.4008% 0
Erste Group Bank AG logo
AT0000A3CXE4 Erste Group Bank AG
13.45 -1.01 -6.9848% 0
Raiffeisen Bank International AG logo
AT0000A3C6B4 Raiffeisen Bank International AG
106.86 -0.43 -0.4008% 0
Erste Group Bank AG logo
AT0000A3CXU0 Erste Group Bank AG
4.06 +0.03 +0.7444% 0
Raiffeisen Bank International AG logo
AT0000A3BSS6 Raiffeisen Bank International AG
112.31 -0.2 -0.1778% 0
Raiffeisen Bank International AG logo
AT0000A3BSR8 Raiffeisen Bank International AG
106.86 -0.43 -0.4008% 0
Raiffeisen Bank International AG logo
AT0000A3BYQ8 Raiffeisen Bank International AG
109.44 -0.56 -0.5091% 0
Raiffeisen Bank International AG logo
AT0000A3BYM7 Raiffeisen Bank International AG
112.31 -0.2 -0.1778% 1K
JPMorgan US Equity Active UCITS ETF logo
JUES JPMorgan US Equity Active UCITS ETF
2,876.75 -10.25 -0.355% 340
L&G Emerging Markets ESG PAB ETF logo
REAG L&G Emerging Markets ESG PAB ETF
17.26 -0.29 -1.6352% 256
Amundi MSCI China ESG Selection Extra UCITS ETF Acc logo
CNEG Amundi MSCI China ESG Selection Extra UCITS ETF Acc
37.63 -0.34 -0.8823% 2.77K
Franklin FTSE Emerging Markets Paris Aligned Climate UCITS ETF logo
FREP Franklin FTSE Emerging Markets Paris Aligned Climate UCITS ETF
38.27 +1.19 +3.2088% 13
Deka DB EuroGOV Germany 1-3 Mutual Fund logo
0W7O Deka DB EuroGOV Germany 1-3 Mutual Fund
- - - -
WisdomTree Physical Ethereum logo
ETHW WisdomTree Physical Ethereum
18.93 +0.06 +0.3312% 232
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist logo
BS28 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist
4.31 0 0% 258
Invesco BulletShares 2030 USD ETF logo
BS30 Invesco BulletShares 2030 USD ETF
4.08 -0.01 -0.2127% 2.41K
BNP Paribas E JPMorgan ESG EMU Government Bond 10+ Fund logo
GOV10 BNP Paribas E JPMorgan ESG EMU Government Bond 10+ Fund
9.73 -0.05 -0.495% 2.04K
FT VST US Equity MD GMAY Annex Fund logo
MAYB FT VST US Equity MD GMAY Annex Fund
3,006.75 -8.25 -0.2736% 192
FIL Sustainable U.S. Dollar Corporate Bonds Mutual Fund logo
FUIP FIL Sustainable U.S. Dollar Corporate Bonds Mutual Fund
5.96 -0.01 -0.2511% 1
FT VST US Equity MD GMAY Annex Fund logo
GMAY FT VST US Equity MD GMAY Annex Fund
40.7 -0.16 -0.3916% 163
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF logo
PABE Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
43.51 -0.31 -0.7132% 1
WisdomTree Bitcoin Fund logo
BTCW WisdomTree Bitcoin Fund
15.47 +0.18 +1.1938% 16.91K
Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) logo
SADM Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)
80.8 -2.15 -2.5919% 1.62K
Invesco BulletShares 2029 Corporate Bond ETF logo
BS29 Invesco BulletShares 2029 Corporate Bond ETF
4.27 0 0% 3.46K
Invesco BulletShares 2027 Corporate Bond ETF logo
BS27 Invesco BulletShares 2027 Corporate Bond ETF
4.34 0 0% 22.71K
Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-N/A EUR Acc logo
0P0001O7CF Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-N/A EUR Acc
- - - -
Natixis International Funds (Lux) I - ASG Managed Futures Fund H-S1/A (EUR) logo
0P0001EF2E Natixis International Funds (Lux) I - ASG Managed Futures Fund H-S1/A (EUR)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.