Name Last Change Change % Volume Year Range
Anima ESaloGo Prudente AD logo
0P0001M132 Anima ESaloGo Prudente AD
- - - -
PGIM QMA Emerging Markets All Cap Equity Fund EUR I Accumulation logo
0P0001JYXX PGIM QMA Emerging Markets All Cap Equity Fund EUR I Accumulation
- - - -
LFR Inclusion Responsable ISR GP logo
0P0001HZQR LFR Inclusion Responsable ISR GP
- - - -
HYPO Rendite Plus VT logo
0P00001D3I HYPO Rendite Plus VT
- - - -
VeraVita Integrazione Vivace logo
0P000177UV VeraVita Integrazione Vivace
- - - -
BPER International SICAV - Low Duration European Covered Bond S logo
0P0001LQXX BPER International SICAV - Low Duration European Covered Bond S
- - - -
Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp WexCH AST logo
0P0000FYPT Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp WexCH AST
282.29 -0.46 -0.1621% 0
Inversiones Cover, SICAV S.A. logo
S1434 Inversiones Cover, SICAV S.A.
- - - -
Wellington Global Health Care Equity Fund T GBP Acc Unhedged logo
0P0000V0EX Wellington Global Health Care Equity Fund T GBP Acc Unhedged
- - - -
Eurizon Top Selection Luglio 2023 D logo
0P0001D5MD Eurizon Top Selection Luglio 2023 D
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Fund Hedged CHF Institutional Distributing logo
0P0001BPI8 SEI Global Master Fund plc - The SEI High Yield Fixed Fund Hedged CHF Institutional Distributing
- - - -
Federal Transition Oxygène I logo
0P0001FE6Q Federal Transition Oxygène I
- - - -
Fonditalia Euro Yield Plus S logo
0P0000S2QP Fonditalia Euro Yield Plus S
- - - -
AB - Global Core Equity Portfolio I EUR H Acc logo
0P00013OVL AB - Global Core Equity Portfolio I EUR H Acc
- - - -
Barings Europa-A USD Inc. logo
BYQD Barings Europa-A USD Inc.
- - - -
MF Zukunft (VaR 20) logo
0P0000GABA MF Zukunft (VaR 20)
- - - -
AB - American Growth Portfolio I GBP H Acc logo
0P0001I6WG AB - American Growth Portfolio I GBP H Acc
- - - -
Eurizon PIR Italia 30 I logo
0P0001BL11 Eurizon PIR Italia 30 I
- - - -
LUX IM - Smart Industries HX logo
0P0001CGFO LUX IM - Smart Industries HX
- - - -
Fidelity Active Strategy - FAST - Emerging Markets Fund Y-ACC-GBP logo
0P0000UEHI Fidelity Active Strategy - FAST - Emerging Markets Fund Y-ACC-GBP
- - - -
Schroder Global Healthcare Fund Z Income GBP logo
0P0000UL8V Schroder Global Healthcare Fund Z Income GBP
- - - -
RBS UK Equity Fund Class 2 Acc logo
0P0001LVMW RBS UK Equity Fund Class 2 Acc
- - - -
Eurizon AM Sicav Euro Fixed Income P logo
0P0001D91C Eurizon AM Sicav Euro Fixed Income P
- - - -
BIZANCIO DE INVERSIONES, SICAV, S.A. logo
0P00013OLI BIZANCIO DE INVERSIONES, SICAV, S.A.
- - - -
Janus Henderson Fixed Interest Monthly Income Fund AQ Inc logo
0P0001LQSP Janus Henderson Fixed Interest Monthly Income Fund AQ Inc
- - - -
Nordea 1 - Global Climate and Environment Fund HBC CHF logo
0P0001IK4Y Nordea 1 - Global Climate and Environment Fund HBC CHF
42.57 -0.12 -0.2762% 0
NN Paraplufonds 1 N.V. - NN Global Real Estate Fund logo
0P0001COD1 NN Paraplufonds 1 N.V. - NN Global Real Estate Fund
- - - -
Schroder International Selection Fund Global Smaller Companies A1 Accumulation EUR logo
0P00007ZHZ Schroder International Selection Fund Global Smaller Companies A1 Accumulation EUR
- - - -
Regard Convertible N logo
0P000156BE Regard Convertible N
- - - -
NN (L) Global High Dividend - R Cap EUR logo
0P0001CB3S NN (L) Global High Dividend - R Cap EUR
- - - -
Arc Actions Rendement logo
0P0000U4MD Arc Actions Rendement
- - - -
LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2026-2030 Class BFlexibleGBPInc logo
0P0001N0Z9 LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2026-2030 Class BFlexibleGBPInc
- - - -
JPMorgan Funds - US Sustainable Equity T (acc) - EUR (hedged) logo
0P0001N6FB JPMorgan Funds - US Sustainable Equity T (acc) - EUR (hedged)
- - - -
AI Stewardship Fixed Interest Fund UK Feeder Accumulation Units logo
0P0001LOAU AI Stewardship Fixed Interest Fund UK Feeder Accumulation Units
- - - -
Legg Mason Western Asset Macro Opportunities Bond Fund logo
0P0001DZUQ Legg Mason Western Asset Macro Opportunities Bond Fund
- - - -
EUR Hedged RICI Enhanced Lead T logo
B4N9 EUR Hedged RICI Enhanced Lead T
- - - -
Waterloo SICAV Global Flexible R-D EUR Inc logo
0P0001LHQM Waterloo SICAV Global Flexible R-D EUR Inc
- - - -
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd LI EURInc logo
0P0001MX48 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd LI EURInc
- - - -
Amundi Funds - Euro Corporate Bond M2 EUR (C) logo
0P0001HOTQ Amundi Funds - Euro Corporate Bond M2 EUR (C)
- - - -
HMT Aktien Value Protect ESG R logo
0P0001MZ4B HMT Aktien Value Protect ESG R
- - - -
Goldman Sachs Global Future Technology Leaders Equity Portfolio Other Currency Shares EUR Acc logo
0P0001JBCK Goldman Sachs Global Future Technology Leaders Equity Portfolio Other Currency Shares EUR Acc
- - - -
M&G (Lux) Global Themes Fund A EUR Inc logo
0P0001DFEP M&G (Lux) Global Themes Fund A EUR Inc
- - - -
Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class D EUR logo
0P0001F947 Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class D EUR
- - - -
CSIF (CH) III Equity World ex CH Minimum Volatility - Pension Fund DB logo
0P000150ID CSIF (CH) III Equity World ex CH Minimum Volatility - Pension Fund DB
1,893.12 +23.43 +1.2532% 0
SEXTANT PME I logo
FR0011171412 SEXTANT PME I
- - - -
AB - Global Plus Fixed Income Portfolio A2 EUR H Acc logo
0P0000VNRA AB - Global Plus Fixed Income Portfolio A2 EUR H Acc
- - - -
PIMCO GIS Income Fund II E Class EUR (Hedged) Income logo
0P0001LRET PIMCO GIS Income Fund II E Class EUR (Hedged) Income
- - - -
FundLogic Alternatives plc - Morgan Stanley Alpha Tracker UCITS A CHF logo
0P0001MR6F FundLogic Alternatives plc - Morgan Stanley Alpha Tracker UCITS A CHF
104.13 -0.29 -0.2777% 0
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) QL-dist logo
0P0001IJW4 UBS (Lux) Equity SICAV - Euro Countries Income (EUR) QL-dist
91.36 +0.02 +0.0219% 0
Idealpension 2026 logo
0P0001CCSD Idealpension 2026
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.