Name Last Change Change % Volume Year Range
Inversabadell 70 Plus FI logo
0P000158QW Inversabadell 70 Plus FI
15.88 -0 -0.027% 0
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF logo
JPBM JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF
- - - -
Eastspring Investments - Asian Bond Fund - AGDM (hedged) logo
0P0000WM9Z Eastspring Investments - Asian Bond Fund - AGDM (hedged)
5.84 +0.01 +0.1716% 0
HLL Invesco Perpetual Global Bond Intl logo
0P0000I5RS HLL Invesco Perpetual Global Bond Intl
15.77 +0.03 +0.2197% 0
Absalon Invest Fokus II logo
0P0001FFP0 Absalon Invest Fokus II
- - - -
AB - Financial Credit Portfolioio S GBPH Acc logo
0P0001DDEO AB - Financial Credit Portfolioio S GBPH Acc
- - - -
BNP Paribas Easy EURO STOXX Small Caps SRI UCITS ETF logo
EESM BNP Paribas Easy EURO STOXX Small Caps SRI UCITS ETF
- - - -
Fondita Healthcare A logo
0P0001DVMV Fondita Healthcare A
101.22 -0.01 -0.0051% 0
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund A EUR logo
0P00018DY6 T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund A EUR
42.16 +0.13 +0.3093% 0
Nippon India Gilt Securities Fund Monthly Dividend Payout Plan logo
0P0000I4UO Nippon India Gilt Securities Fund Monthly Dividend Payout Plan
10.8 -0.02 -0.1968% 0
UBS (Irl) ETFplc S&P 500 ESG UC logo
IE00BHXMHQ65 UBS (Irl) ETFplc S&P 500 ESG UC
- - - -
AZ Orizzonte Flessibile A logo
0P0000YKFU AZ Orizzonte Flessibile A
- - - -
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (EUR hedged) K-X-acc logo
0P0001EXEC UBS (Lux) Bond SICAV - Floating Rate Income (USD) (EUR hedged) K-X-acc
141.92 -0.02 -0.0141% 0
BNP Paribas Funds Aqua Privilege CHF Capitalisation logo
0P0001H1V9 BNP Paribas Funds Aqua Privilege CHF Capitalisation
172.22 +2.49 +1.467% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund EUR A Acc logo
0P0001FLH0 BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund EUR A Acc
- - - -
Institutional BVG/LPP Flexible Fund B1 logo
0P00001QJ3 Institutional BVG/LPP Flexible Fund B1
177.44 -0.44 -0.2474% 0
Calix Alternativa logo
0P0001MOWF Calix Alternativa
- - - -
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Relax AA CHF logo
0P00000JA2 Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Relax AA CHF
1,022.35 -2.13 -0.2081% 0
ERGO Ethna-AKTIV logo
0P00018ARE ERGO Ethna-AKTIV
- - - -
7IM Pathbuilder 2 Fund C GBP Inc logo
0P0001JTOD 7IM Pathbuilder 2 Fund C GBP Inc
1.24 -0.01 -0.5315% 0
Anima Selezione Europa Y logo
0P0000ADBO Anima Selezione Europa Y
47.25 +0.06 +0.1298% 0
Equi-Opportunité logo
0P0000144I Equi-Opportunité
- - - -
Swisscanto AST Obligationen CHF Index GT CHF logo
0P00012CQ6 Swisscanto AST Obligationen CHF Index GT CHF
109.29 -0.52 -0.4735% 0
Vanguard U.K. Short-Term Investment Grade Bond Index Fund Institutional Plus GBP Dist logo
0P000147MF Vanguard U.K. Short-Term Investment Grade Bond Index Fund Institutional Plus GBP Dist
98.25 -0.28 -0.2794% 0
Deka-BasisAnlage ZielStruktur offensiv 2023 logo
0P0001MPEK Deka-BasisAnlage ZielStruktur offensiv 2023
- - - -
iShares Emerging Markets Local Government Bond Index Fund (IE) Flex Acc EUR logo
0P0001D9OL iShares Emerging Markets Local Government Bond Index Fund (IE) Flex Acc EUR
12.04 -0.02 -0.1741% 0
PLUSS Kort Likviditet II logo
0P00000IBU PLUSS Kort Likviditet II
1,030.27 +0.14 +0.0136% 0
XClassic Pimco Strategic Inc logo
0P00017FGJ XClassic Pimco Strategic Inc
- - - -
Muzinich Europeyield Fund Hedged Eure Income S Units logo
0P0001CNBS Muzinich Europeyield Fund Hedged Eure Income S Units
95.41 0 0% 0
DWS Invest ESG Euro Bonds (Long) TFC logo
0P0001H3UJ DWS Invest ESG Euro Bonds (Long) TFC
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth P EUR logo
0P0000WCS3 Allianz Global Investors Fund - Allianz Europe Equity Growth P EUR
- - - -
ODDO BHF Euro High Yield Bond CN-EUR logo
0P0001AM4Q ODDO BHF Euro High Yield Bond CN-EUR
- - - -
Templeton Asian Growth Fund Z(Ydis)EUR-H1 logo
0P0000NQ2A Templeton Asian Growth Fund Z(Ydis)EUR-H1
- - - -
Janus Henderson Horizon Japanese Smaller Companies Fund A2 HEUR logo
0P00019XYW Janus Henderson Horizon Japanese Smaller Companies Fund A2 HEUR
- - - -
Eighty - Twenty B logo
0P0001H2ML Eighty - Twenty B
- - - -
Lyxor Euro Inflation Protection X EUR Acc logo
0P0001NNMV Lyxor Euro Inflation Protection X EUR Acc
- - - -
Deka MSCI World UCITS ETF logo
ELFW Deka MSCI World UCITS ETF
- - - -
Legal & General Future World ESG Developed Index Fund L GBP Acc logo
0P0001F4Y1 Legal & General Future World ESG Developed Index Fund L GBP Acc
- - - -
BNP Paribas Génération Avenir Classic logo
0P0000UL7S BNP Paribas Génération Avenir Classic
- - - -
MFS Meridian Funds - Global Credit Fund AH1 EUR logo
0P0001516L MFS Meridian Funds - Global Credit Fund AH1 EUR
- - - -
SEB Corporate Bond Fund EUR UC (EUR) logo
0P0001D18A SEB Corporate Bond Fund EUR UC (EUR)
- - - -
SPW Cautious Portfolio Fund Q GBP Accumulation logo
0P0001KCA4 SPW Cautious Portfolio Fund Q GBP Accumulation
- - - -
Schroder International Selection Fund Strategic Bond C Accumulation GBP Hedged logo
0P00001CCT Schroder International Selection Fund Strategic Bond C Accumulation GBP Hedged
- - - -
Threadneedle (Lux) - Enhanced Commodities Class ZGH (GBP Accumulation Hedged Shares) logo
0P0000X7KN Threadneedle (Lux) - Enhanced Commodities Class ZGH (GBP Accumulation Hedged Shares)
- - - -
LF Lightman Investment Funds - LF Lightman European Fund R Accumulation logo
0P0001FGA8 LF Lightman Investment Funds - LF Lightman European Fund R Accumulation
- - - -
Vertice Cartera De Inversiones Siglo XXI SICAV, S.A logo
S3001 Vertice Cartera De Inversiones Siglo XXI SICAV, S.A
- - - -
ERSTE Stock Global EUR I01 VTIA logo
0P0001C6HP ERSTE Stock Global EUR I01 VTIA
- - - -
Raiffeisen-Mehrwert 2027 II A logo
0P0001NZL3 Raiffeisen-Mehrwert 2027 II A
- - - -
Lyxor STOXX Europe 600 Healthca logo
LU1834986900 Lyxor STOXX Europe 600 Healthca
148.74 +0.2 +0.1346% 0
Lombard Odier Funds - Europe High Conviction Syst. Hdg (GBP) MA logo
0P00016DGV Lombard Odier Funds - Europe High Conviction Syst. Hdg (GBP) MA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.