Name Last Change Change % Volume Year Range
Velliv VP Aftryk Mellem risiko 15 år logo
0P0001K1V6 Velliv VP Aftryk Mellem risiko 15 år
- - - -
MGTS AFH DA Fund - MGTS AFH DA European Equity Fund I GBP Income logo
0P0001M4R4 MGTS AFH DA Fund - MGTS AFH DA European Equity Fund I GBP Income
1.89 +0 +0.0477% 0
USA Sustainable Equity Index Fund - Income S logo
0P0001OHXJ USA Sustainable Equity Index Fund - Income S
1.6 +0.01 +0.3377% 0
Amundi Index Solutions - Amundi Index MSCI North America RHE-C logo
0P00017TRG Amundi Index Solutions - Amundi Index MSCI North America RHE-C
225.55 +1.37 +0.6111% 0
R-co Conviction Equity Value Euro P EUR logo
0P00013OUN R-co Conviction Equity Value Euro P EUR
2,164.31 +3.16 +0.1462% 0
HSBC UK Growth & Income Inst Acc logo
0P0001MB4Q HSBC UK Growth & Income Inst Acc
- - - -
BNP Paribas Funds - Social Bond N EUR Capitalisation logo
0P0001O0O1 BNP Paribas Funds - Social Bond N EUR Capitalisation
98.15 +0.08 +0.0816% 0
Storebrand Smart Cities N logo
0P0001N54E Storebrand Smart Cities N
1,312.95 +8.61 +0.6602% 0
ING Sustainable Dynamic R EUR Inc logo
0P0001J9VT ING Sustainable Dynamic R EUR Inc
- - - -
SANTANDER SMALL CAPS EUROPA logo
ES0107987036 SANTANDER SMALL CAPS EUROPA
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 03/2026 E EUR AD logo
0P0001JLTX Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 03/2026 E EUR AD
- - - -
Arca 2023 Reddito Multivalore Plus V P logo
0P0001CTRN Arca 2023 Reddito Multivalore Plus V P
- - - -
Credit Suisse Index Fund Lux Emerging Markets Equity Fund - FBEUR logo
FGO9 Credit Suisse Index Fund Lux Emerging Markets Equity Fund - FBEUR
- - - -
Franklin UK Managers' Focus Fund S(acc) logo
0P00017MZK Franklin UK Managers' Focus Fund S(acc)
- - - -
NN Institutioneel Aandelen Fonds Z logo
0P0001EUJD NN Institutioneel Aandelen Fonds Z
- - - -
AXA France Small Cap D logo
0P00000QBZ AXA France Small Cap D
- - - -
Janus Henderson Global Equity Fund A2 GBP logo
0P00001AOE Janus Henderson Global Equity Fund A2 GBP
- - - -
Az Fund 1 - Az Equity - Japan B Acc Hedge logo
0P0001JDV5 Az Fund 1 - Az Equity - Japan B Acc Hedge
- - - -
Bethmann Nachhaltigkeit Ausgewogen R logo
0P0001NSBP Bethmann Nachhaltigkeit Ausgewogen R
- - - -
BlackRock Global Funds - World Healthscience Fund I2 logo
0P0001H44J BlackRock Global Funds - World Healthscience Fund I2
18.63 +0.07 +0.3772% 0
BCVs / WKB (CH) Funds - BCVs / WKB (CH) flex Pension 35 A logo
0P00019QMF BCVs / WKB (CH) Funds - BCVs / WKB (CH) flex Pension 35 A
109.61 -0.21 -0.1912% 0
AXA World Funds - Global Strategic Bonds F Capitalisation EUR (Hedged) logo
0P0000W8I0 AXA World Funds - Global Strategic Bonds F Capitalisation EUR (Hedged)
- - - -
ASI (AAM) Sterling Government Bond Fund I Inc logo
0P00016FF2 ASI (AAM) Sterling Government Bond Fund I Inc
- - - -
Marlin Inversiones SICAV S.A. logo
S2024 Marlin Inversiones SICAV S.A.
- - - -
Raiffeisen-Mehrwert 2027 VTA logo
0P0001MQ92 Raiffeisen-Mehrwert 2027 VTA
- - - -
Pictet-Premium Brands logo
0P00007M0Q Pictet-Premium Brands
- - - -
Natixis International Funds (Lux) I - Thematics Meta Fund N1/A EUR logo
0P0001IMF1 Natixis International Funds (Lux) I - Thematics Meta Fund N1/A EUR
- - - -
BEA Union Investment Asian Bond and Currency Fund A AUD H Dis logo
0P000137GG BEA Union Investment Asian Bond and Currency Fund A AUD H Dis
- - - -
OP-Maailma B logo
0P000014F7 OP-Maailma B
- - - -
CPR Vivalto P logo
0P0001J4ID CPR Vivalto P
- - - -
Handelsbanken Sverige Tema (A1 SEK) logo
0P00000F8J Handelsbanken Sverige Tema (A1 SEK)
- - - -
Fidelity Funds - Global Short Duration Income Fund A-Acc-EUR logo
0P0000VZ7X Fidelity Funds - Global Short Duration Income Fund A-Acc-EUR
- - - -
AB RMB Income Plus A2 EUR Acc logo
0P0000TPRX AB RMB Income Plus A2 EUR Acc
- - - -
Invesco India Arbitrage Fund Dividend Payout logo
0P0000AERS Invesco India Arbitrage Fund Dividend Payout
- - - -
PIMCO GIS Global Bond ESG Fund Institutional EUR (Hedged) Accumulation logo
0P000197KP PIMCO GIS Global Bond ESG Fund Institutional EUR (Hedged) Accumulation
- - - -
Fidelity Funds - Global Thematic Opportunities Fund A-Acc-EUR logo
0P000067KJ Fidelity Funds - Global Thematic Opportunities Fund A-Acc-EUR
- - - -
CORE Equities EUR R01 (VTIA) (EUR) logo
0P0001KFNH CORE Equities EUR R01 (VTIA) (EUR)
- - - -
Amundi Funds - Emerging Markets Hard Currency Bond A EUR (C) logo
0P000134Y0 Amundi Funds - Emerging Markets Hard Currency Bond A EUR (C)
- - - -
Templeton Emerging Markets Fund C(acc)USD logo
0P000019F3 Templeton Emerging Markets Fund C(acc)USD
66.09 -1.46 -2.1614% 0
Unicorn UK Income B Acc logo
0P0000Z5VR Unicorn UK Income B Acc
- - - -
ODDO BHF Polaris Flexible F DR EUR logo
0P0001NOAE ODDO BHF Polaris Flexible F DR EUR
- - - -
Bankinter Flexible Bond B FI logo
0P0001MJDS Bankinter Flexible Bond B FI
- - - -
Microbank Fondo Ecológico Estándar FI logo
0P0000YGCW Microbank Fondo Ecológico Estándar FI
- - - -
Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc logo
0P0000SCKI Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc
457.71 +0.89 +0.1957% 0
AB SICAV I - US Thematic Portfolio - Class B EUR logo
XAYH AB SICAV I - US Thematic Portfolio - Class B EUR
- - - -
AB - Emerging Markets Multi-Asset Portfolio S GBP H Acc logo
0P0000ZOSS AB - Emerging Markets Multi-Asset Portfolio S GBP H Acc
- - - -
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class F logo
0P0000Z14T Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class F
- - - -
CamGestion Active 100 logo
0P00000F9O CamGestion Active 100
- - - -
Russell Investment Company plc - Acadian Emerging Markets Equity II D GBP Institutional Acc logo
0P000133NC Russell Investment Company plc - Acadian Emerging Markets Equity II D GBP Institutional Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon European Credit Fund EUR W Acc logo
0P0001BF7R BNY Mellon Global Funds PLC - BNY Mellon European Credit Fund EUR W Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.