Name Last Change Change % Volume Year Range
DWS Invest Convertibles CHF LCH logo
0P00012ICZ DWS Invest Convertibles CHF LCH
118.38 -0.76 -0.6379% 0
Baillie Gifford Emerging Markets Growth Fund B Accumulation logo
0P00000QWS Baillie Gifford Emerging Markets Growth Fund B Accumulation
15.51 -0.91 -5.542% 0
Öhman Småbolagsfond B logo
0P0000XPGP Öhman Småbolagsfond B
- - - -
JPMorgan Funds - Euro Government Short Duration Bond Fund A (acc) - EUR logo
0P0000JBMP JPMorgan Funds - Euro Government Short Duration Bond Fund A (acc) - EUR
11.51 -0.01 -0.0434% 0
DPAM Capital B - Equities US ESG Leaders Index N logo
0P0001J515 DPAM Capital B - Equities US ESG Leaders Index N
239.31 -0.19 -0.0793% 0
SPW Progressive Portfolio Fund Q GBP Accumulation logo
0P0001KCAB SPW Progressive Portfolio Fund Q GBP Accumulation
1.69 -0.01 -0.3534% 0
81.49 +0.02 +0.0245% 0
Westhill A Portfolio Fund Acc shares logo
0P00016C1B Westhill A Portfolio Fund Acc shares
- - - -
Swisscanto AST Avant BVG Responsible Portfolio 75 DT CHF logo
0P0001JM7D Swisscanto AST Avant BVG Responsible Portfolio 75 DT CHF
179.19 -1.29 -0.7148% 0
MGTS AFH DA Fund - MGTS AFH DA Asia ex Japan Equity Fund I GBP Accumulation logo
0P0001BN0B MGTS AFH DA Fund - MGTS AFH DA Asia ex Japan Equity Fund I GBP Accumulation
1.76 -0.04 -2.2939% 0
DWS Global Value ID logo
0P0001ALJ8 DWS Global Value ID
200.13 +0.41 +0.2053% 0
Fideuram Fund Zero Coupon 2034 logo
0P00002437 Fideuram Fund Zero Coupon 2034
30.73 +0.01 +0.0391% 0
Legg Mason Western Asset Short Duration Blue Chip Bond Fund Premier Class GBP Accumulating (Hedged) logo
0P0000KKMU Legg Mason Western Asset Short Duration Blue Chip Bond Fund Premier Class GBP Accumulating (Hedged)
147.09 +0.2 +0.1362% 0
Scherrer Mid Caps DACH Fund EUR- I logo
0P0001AC1S Scherrer Mid Caps DACH Fund EUR- I
- - - -
Amundi Funds - Euro Corporate Bond M2 EUR (QTD) logo
0P0001HOTS Amundi Funds - Euro Corporate Bond M2 EUR (QTD)
1,001.88 +0.52 +0.0519% 0
FORTUNA INVEST - Risk Control 3 logo
0P000147BB FORTUNA INVEST - Risk Control 3
94.16 -0.01 -0.0106% 0
Wellington Blended Opportunistic Emerging Markets Debt Fund S Hedged GBP Acc logo
0P0001I2VN Wellington Blended Opportunistic Emerging Markets Debt Fund S Hedged GBP Acc
11.46 -0.02 -0.1368% 0
U Asset Allocation - Scotinvest Income EUR Acc logo
0P0000XXAH U Asset Allocation - Scotinvest Income EUR Acc
- - - -
MainFirst Global Equities Unconstrained A logo
0P0001H2AQ MainFirst Global Equities Unconstrained A
- - - -
Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind AT CHF logo
0P0000WLN7 Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind AT CHF
197.28 -0.19 -0.0963% 0
SEB Index Linked Bond SEK C logo
0P00019STE SEB Index Linked Bond SEK C
- - - -
IBERCAJA 2026 GARANTIZADO-2 logo
ES0162892006 IBERCAJA 2026 GARANTIZADO-2
- - - -
MetLife Conservative Managed Portfolio International Life logo
0P0000LZ0X MetLife Conservative Managed Portfolio International Life
2.67 +0.05 +1.8956% 0
Pictet Quest Europe Sustainable Equities HZ GBP logo
0P0001LYV1 Pictet Quest Europe Sustainable Equities HZ GBP
559.83 -0.87 -0.1552% 0
IP Internasjonale Aksjer NG logo
0P0001OHXN IP Internasjonale Aksjer NG
178.86 -0.49 -0.2759% 0
Epsilon Difesa 100 Azioni Reddito Febbraio 2026 logo
0P0001FFNG Epsilon Difesa 100 Azioni Reddito Febbraio 2026
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland NT CHF logo
0P0001EDOP Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland NT CHF
163.51 -0.52 -0.3151% 0
SEI Global Assets Fund plc - The SEI Conservative Fund Sterling Wealth A Distributing logo
0P0000NB3D SEI Global Assets Fund plc - The SEI Conservative Fund Sterling Wealth A Distributing
12.84 +0.01 +0.0779% 0
Man GLG European Mid-Cap Equity Alternative Class DN EUR logo
0P00018D9C Man GLG European Mid-Cap Equity Alternative Class DN EUR
- - - -
Nordea 1 - US Corporate Bond Fund HA EUR logo
0P00015QYO Nordea 1 - US Corporate Bond Fund HA EUR
8.07 -0.01 -0.1805% 0
QMC III Iberian Capital Fund E FIL logo
0P0001BMAE QMC III Iberian Capital Fund E FIL
- - - -
Cairn Mediobanca Strata UCITS Credit Fund C5 logo
0P0001IPDO Cairn Mediobanca Strata UCITS Credit Fund C5
123.22 -0.06 -0.0487% 0
AB SICAV I - Low Volatility Equity Portfolio I GBP Acc logo
0P0001I63I AB SICAV I - Low Volatility Equity Portfolio I GBP Acc
28.38 +0.11 +0.3891% 0
BlackRock ICS Sterling Liquidity Administration II Acc logo
0P0000TZ6M BlackRock ICS Sterling Liquidity Administration II Acc
125.72 +0.26 +0.2107% 0
ING ARIA - ING Global Index Portfolio Balanced R EUR Acc logo
0P0001IW8F ING ARIA - ING Global Index Portfolio Balanced R EUR Acc
- - - -
Amundi Funds - Euroland Equity F EUR (C) logo
0P00000KZ1 Amundi Funds - Euroland Equity F EUR (C)
13.6 +0.02 +0.1325% 0
Amundi Patrimoine MC logo
0P00011W9N Amundi Patrimoine MC
- - - -
Xtrackers Euro Stoxx 50 Short D logo
DXSP Xtrackers Euro Stoxx 50 Short D
- - - -
ING Sustainable Active R EUR Inc logo
0P0001J9VQ ING Sustainable Active R EUR Inc
- - - -
PIMCO GIS Euro Credit Fund H Institutional EUR Accumulation logo
0P0001HO5N PIMCO GIS Euro Credit Fund H Institutional EUR Accumulation
- - - -
Value Intelligence Fonds AMI I (a) logo
0P0000O38L Value Intelligence Fonds AMI I (a)
- - - -
Pax (CH) Fonds - Pax (CH) Fonds Aktien Europa ex Schweiz ALV T logo
0P0001JZQU Pax (CH) Fonds - Pax (CH) Fonds Aktien Europa ex Schweiz ALV T
- - - -
Mediolanum Best Brands US Coupon Strategy Collection SHB logo
0P00017MR0 Mediolanum Best Brands US Coupon Strategy Collection SHB
- - - -
Candriam L Conservative Asset Allocation R2 EUR Inc logo
0P0001C6FT Candriam L Conservative Asset Allocation R2 EUR Inc
- - - -
Aberdeen Standard SICAV II-Total Return Credit Fund D Acc GBP logo
0P00014A2Y Aberdeen Standard SICAV II-Total Return Credit Fund D Acc GBP
- - - -
Raiffeisen-Nachhaltigkeit-Momentum RZ VTA logo
0P0001H6QN Raiffeisen-Nachhaltigkeit-Momentum RZ VTA
- - - -
Schroder Global Equity Component Fund I Accumulation GBP logo
0P000197HO Schroder Global Equity Component Fund I Accumulation GBP
- - - -
Robeco Asian Stars Equities F £ logo
0P00017ZWM Robeco Asian Stars Equities F £
- - - -
BFI Megatrends Select logo
0P0001MEAS BFI Megatrends Select
- - - -
Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Europe ex CH ESG Blue ZB logo
0P0001JC0N Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Europe ex CH ESG Blue ZB
1,797.85 +12.94 +0.725% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.