Name Last Change Change % Volume Year Range
BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund X EUR Hedged Acc logo
0P0001HA60 BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund X EUR Hedged Acc
128.01 -0.07 -0.0531% 0
Scottish Widows Investment Portfolio ICVC Managed Growth Fund 2 Gross L Acc logo
0P0001LVUX Scottish Widows Investment Portfolio ICVC Managed Growth Fund 2 Gross L Acc
1.66 +0 +0.1204% 0
WVB - Global Aktien Nachhaltig logo
0P0001NMI5 WVB - Global Aktien Nachhaltig
120.11 +0.07 +0.0583% 0
HSBC EE Horizon 2025-2027 F logo
0P0000MXC4 HSBC EE Horizon 2025-2027 F
15.26 +0 +0.0262% 0
KBC Participation - Local Emerging Market Bonds Classic Cap logo
0P0000YJKI KBC Participation - Local Emerging Market Bonds Classic Cap
1,206.78 -0.11 -0.0091% 0
Nordea 2 - Global Sustainable Enhanced Equity Fund X NOK logo
0P0001LXP1 Nordea 2 - Global Sustainable Enhanced Equity Fund X NOK
2,705.84 +22.86 +0.852% 0
SPP USA Plus A EUR logo
0P0001OMM2 SPP USA Plus A EUR
168.02 -0.3 -0.1774% 0
Wellington Opportunistic Fixed Income Fund S EUR Accumulating Hedged logo
0P0001CQCU Wellington Opportunistic Fixed Income Fund S EUR Accumulating Hedged
- - - -
GlobalAccess Emerging Market Equity Fund B Acc GBP (Hedged) logo
0P0000V8J4 GlobalAccess Emerging Market Equity Fund B Acc GBP (Hedged)
1.19 +0 +0.2536% 0
Mediolanum Best Brands Emerging Markets Fixed Income Fund LHB logo
0P0001HH11 Mediolanum Best Brands Emerging Markets Fixed Income Fund LHB
3.4 -0.04 -1.2787% 0
DWS Top Dividende FCPE P logo
0P0001LTBL DWS Top Dividende FCPE P
157.49 -0.1 -0.0634% 0
U Asset Allocation - Enhancement EUR AD EUR logo
0P0001MWJG U Asset Allocation - Enhancement EUR AD EUR
107.17 +0.16 +0.1495% 0
Bankinter Platea Dinámico B FI logo
0P000171NB Bankinter Platea Dinámico B FI
149.21 +0.13 +0.0895% 0
Franklin Euro Short Duration Bond Fund A(acc)EUR logo
0P000125XG Franklin Euro Short Duration Bond Fund A(acc)EUR
10.94 0 0% 0
Handelsbanken Kreditt (A1 SEK) logo
0P0001IF4F Handelsbanken Kreditt (A1 SEK)
- - - -
Berenberg Sustainable World Equ logo
LU1878855581 Berenberg Sustainable World Equ
- - - -
Deutschland-Invest 80 Protect logo
0P000155T7 Deutschland-Invest 80 Protect
147.89 +2.3 +1.5765% 0
UBAM - Positive Impact Emerging Equity YC GBP Accumulation logo
0P0001LP28 UBAM - Positive Impact Emerging Equity YC GBP Accumulation
133.62 +1.65 +1.2503% 0
SPDR MSCI EMU ETF logo
ZPRE SPDR MSCI EMU ETF
- - - -
Mirabaud - Global Strategic Bond Fund IH EUR Acc logo
0P0000ZVHY Mirabaud - Global Strategic Bond Fund IH EUR Acc
113.01 +0.09 +0.0797% 0
Raiffeisen-Global-Fundamental-Rent (R) T logo
0P0000SXIE Raiffeisen-Global-Fundamental-Rent (R) T
106.76 +0.08 +0.075% 0
Premier Miton Liberation No. IV A accumulation logo
0P0000HKFC Premier Miton Liberation No. IV A accumulation
- - - -
Landkreditt Utbytte I logo
0P0001DKMC Landkreditt Utbytte I
451.26 +5.5 +1.2348% 0
Edumone Mutual Fund logo
S0852 Edumone Mutual Fund
- - - -
Aktia Corporate Bond+ A logo
0P000017MI Aktia Corporate Bond+ A
1.32 +0 +0.0151% 0
Artemis Strategic Bond Fund R Quarterly Inc logo
0P00001A46 Artemis Strategic Bond Fund R Quarterly Inc
0.53 -0 -0.0948% 0
VanEck Vectors Rare Earth and S logo
IE0002PG6CA6 VanEck Vectors Rare Earth and S
- - - -
Mediolanum Best Brands Mediolanum Global Impact L Class logo
0P0001KGR0 Mediolanum Best Brands Mediolanum Global Impact L Class
5.8 +0 +0.069% 0
Fraguas De Inversiones SICAV S.A. logo
S1072 Fraguas De Inversiones SICAV S.A.
- - - -
Man Numeric China A Equity Fund Class D H EUR Accumulation logo
0P0001L7BF Man Numeric China A Equity Fund Class D H EUR Accumulation
114.94 -0.84 -0.7255% 0
Mediolanum Obbligazionario Moderaz. bis logo
0P0000PZ2W Mediolanum Obbligazionario Moderaz. bis
- - - -
Ibercaja Pensión Emergentes PP logo
0P0000RU8V Ibercaja Pensión Emergentes PP
- - - -
Unicorn UK Income Overseas Accumulation logo
0P00012FLB Unicorn UK Income Overseas Accumulation
1.47 +0 +0.2826% 0
BlackRock ICS Euro Liquid Environmentally Aware Fund - Heritage (Acc) Shares EUR logo
0P00016OEM BlackRock ICS Euro Liquid Environmentally Aware Fund - Heritage (Acc) Shares EUR
109.26 +0.01 +0.0069% 0
Schroder International Selection Fund US Large Cap Y Distribution GBP AV logo
0P0001HDE9 Schroder International Selection Fund US Large Cap Y Distribution GBP AV
310.94 +0.48 +0.1544% 0
Platinium Ariane C logo
0P00000I7O Platinium Ariane C
163.46 -1.45 -0.8793% 0
M&G UK Income Distribution Fund Sterling A Acc logo
0P00000RJH M&G UK Income Distribution Fund Sterling A Acc
115.92 -0.21 -0.1834% 0
AG Life Portfolio FoF Growth logo
0P00016JA2 AG Life Portfolio FoF Growth
157.61 +0.03 +0.019% 0
MI Charles Stanley Multi Asset 4 Growth Fund A Income Shares logo
0P0001AJ60 MI Charles Stanley Multi Asset 4 Growth Fund A Income Shares
1.54 -0 -0.0442% 0
Legg Mason Western Asset Macro Opportunities Bond Fund logo
41813 Legg Mason Western Asset Macro Opportunities Bond Fund
- - - -
MGI Emerging Market Debt Fund Class Z-1€ Shares logo
0P0000XXTX MGI Emerging Market Debt Fund Class Z-1€ Shares
132.17 -0.28 -0.2114% 0
Baillie Gifford Global Alpha Paris-Aligned B GBP Accumulation logo
0P0001M5Z0 Baillie Gifford Global Alpha Paris-Aligned B GBP Accumulation
1.14 +0 +0.0876% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 GBP logo
0P00018MOZ BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 GBP
130.39 -0.27 -0.2066% 0
Franklin Strategic Income Fund A(Mdis)EUR logo
0P000096R0 Franklin Strategic Income Fund A(Mdis)EUR
6.77 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR A Acc logo
0P0000F1YY BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR A Acc
4.39 -0.03 -0.6457% 0
WisdomTree Gold 3x Daily Short logo
IE00B6X4BP29 WisdomTree Gold 3x Daily Short
- - - -
GADD SMP Fund EUR logo
0P0000UGIH GADD SMP Fund EUR
2,789.04 -11.28 -0.4028% 0
Arca Cedola Attiva 2024 IX P logo
0P0001FA7O Arca Cedola Attiva 2024 IX P
- - - -
VeraVita Integrazione Total Return logo
0P000177UT VeraVita Integrazione Total Return
- - - -
Schroder Long Dated Corporate Bond Fund X Accumulation GBP logo
0P000023ZY Schroder Long Dated Corporate Bond Fund X Accumulation GBP
1.52 -0.01 -0.5886% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.