Name Last Change Change % Volume Year Range
UWS Templeton Global Bond Fund EUR S4 logo
0P0001MMGD UWS Templeton Global Bond Fund EUR S4
12.35 -0.06 -0.4761% 0
ABN AMRO Funds - EdenTree European Sustainable Equities F EUR Capitalisation logo
0P00019M2D ABN AMRO Funds - EdenTree European Sustainable Equities F EUR Capitalisation
234.21 -0.49 -0.21% 0
CAJA MURCIA SELECCION DINAMICA logo
ES0159180001 CAJA MURCIA SELECCION DINAMICA
- - - -
UWS Aviva UK Small and Mid-Cap S3 logo
0P0000KAU9 UWS Aviva UK Small and Mid-Cap S3
- - - -
Zurich Doppio Valore Azionaria logo
0P00017U80 Zurich Doppio Valore Azionaria
19.23 +0.05 +0.2607% 0
Schroder International Selection Fund US Dollar Bond B Distribution EUR Hedged Q logo
0P0000U6M5 Schroder International Selection Fund US Dollar Bond B Distribution EUR Hedged Q
78.65 +0.05 +0.0579% 0
AXA Framlington UK Equity Income Fund R GBP Acc logo
0P0000JAQB AXA Framlington UK Equity Income Fund R GBP Acc
4.68 +0.19 +4.2752% 0
Allianz Multi Opportunités C logo
0P00000EWY Allianz Multi Opportunités C
458 +1.04 +0.2276% 0
Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) MD logo
0P00012KK8 Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) MD
31.45 -0.25 -0.7888% 0
Cliens Micro Cap A logo
0P0001KRMC Cliens Micro Cap A
- - - -
SANTANDER RENTA FIJA AHORRO, FI logo
ES0105931028 SANTANDER RENTA FIJA AHORRO, FI
- - - -
Investimenti Azionari Italia PIR logo
0P0001A2ZQ Investimenti Azionari Italia PIR
27.23 -0.01 -0.0294% 0
Ostrum SRI Obli Crédit GP logo
0P0001D2RL Ostrum SRI Obli Crédit GP
108.79 +0.09 +0.0828% 0
YES Liquid Dir Monthly DR logo
0P0001FE9Z YES Liquid Dir Monthly DR
- - - -
Amundi Euro Liquidity SRI R1 C logo
0P0001OS82 Amundi Euro Liquidity SRI R1 C
1,115.57 +0.08 +0.0071% 0
Mirabaud - Global Strategic Bond Fund AH CHF Acc logo
0P0000ZVHU Mirabaud - Global Strategic Bond Fund AH CHF Acc
97.03 -0.02 -0.0206% 0
BNP Paribas Funds Europe GrowthPrivl Capitalisation logo
0P0000YSYG BNP Paribas Funds Europe GrowthPrivl Capitalisation
243.97 +0.53 +0.2177% 0
Janus Henderson Horizon Pan European Smaller Companies Fund A2 EUR logo
HZ5G Janus Henderson Horizon Pan European Smaller Companies Fund A2 EUR
- - - -
HSBC Euro Protect 80+ C logo
0P0001HNLY HSBC Euro Protect 80+ C
126.37 +0.39 +0.3096% 0
Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class B EUR logo
0P00016V42 Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class B EUR
1,703.12 +5.13 +0.302% 0
BlueBalance RAIF - Global Opportunities Master Fund F EUR Acc logo
0P0001O7P5 BlueBalance RAIF - Global Opportunities Master Fund F EUR Acc
- - - -
Myinvestor S&P500 Equiponderado FI logo
0P0001MRGY Myinvestor S&P500 Equiponderado FI
1.44 -0.01 -0.4868% 0
Capital Group New Perspective Fund (LUX) Ph GBP logo
0P0001MAGJ Capital Group New Perspective Fund (LUX) Ph GBP
24.24 -0.21 -0.8736% 0
BNP Paribas Funds Europe Small Cap N Capitalisation logo
0P00009VPM BNP Paribas Funds Europe Small Cap N Capitalisation
305.82 -0.84 -0.2739% 0
AG Ostalb Global Fonds A logo
0P0000G7PJ AG Ostalb Global Fonds A
- - - -
Handelsbanken Europa Selektiv (A9 SEK) logo
0P00014EFF Handelsbanken Europa Selektiv (A9 SEK)
- - - -
Invesco Zodiac Funds - Invesco Global Senior Loan Fund GH EUR Hedged Acc logo
0P00011MP0 Invesco Zodiac Funds - Invesco Global Senior Loan Fund GH EUR Hedged Acc
131.86 +0.01 +0.0076% 0
Schroder International Selection Fund Sustainable Multi-Asset Income A1 Distribution EUR AV logo
0P0001J2NE Schroder International Selection Fund Sustainable Multi-Asset Income A1 Distribution EUR AV
- - - -
UWS Artemis Income S4 logo
0P0000KAQ1 UWS Artemis Income S4
- - - -
Avadis AST Aktien Emerging Markets Indexiert logo
0P00016VT1 Avadis AST Aktien Emerging Markets Indexiert
1,712.91 +6.27 +0.3674% 0
JPMorgan Funds - Global Government Short Duration Bond Fund D (acc) - EUR logo
0P0000JBMU JPMorgan Funds - Global Government Short Duration Bond Fund D (acc) - EUR
10.66 0 0% 0
AZ Fund 1 - AZ Alternative - Cat Bonds A-AZ Fund Inc logo
0P0000ZOXH AZ Fund 1 - AZ Alternative - Cat Bonds A-AZ Fund Inc
- - - -
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible EUR DT logo
0P00019BE1 Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible EUR DT
107.35 +0.01 +0.0093% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z EUR Acc logo
0P000182ZG Ashmore SICAV Emerging Markets Local Currency Bond Fund Z EUR Acc
108.94 -0.27 -0.2472% 0
Bargues Bros Sicav S.A logo
S3288 Bargues Bros Sicav S.A
- - - -
Schroder International Selection Fund EURO Corporate Bond I Accumulation CHF Hedged logo
0P0001704F Schroder International Selection Fund EURO Corporate Bond I Accumulation CHF Hedged
149.57 -0.04 -0.0298% 0
Hi Topselect D logo
HJ3V Hi Topselect D
- - - -
CreditRas A3 logo
0P00017F07 CreditRas A3
- - - -
Schroder International Selection Fund Alternative Securitised Income I Accumulation GBP Hedged logo
0P0001JDU8 Schroder International Selection Fund Alternative Securitised Income I Accumulation GBP Hedged
130.51 -0.07 -0.05% 0
CAIXABANK SELECCI.N ALTERNATIVA logo
ES0115662019 CAIXABANK SELECCI.N ALTERNATIVA
- - - -
Amundi Funds - Strategic Bond A EUR (C) logo
0P000016CI Amundi Funds - Strategic Bond A EUR (C)
112.31 +0.09 +0.0802% 0
JPM Sterling Corporate Bond Fund C - Gross Accumulation logo
0P0000X4FO JPM Sterling Corporate Bond Fund C - Gross Accumulation
1.48 +0 +0.3385% 0
HSBC Emerging Market Sustainabl logo
IE00BKY59G90 HSBC Emerging Market Sustainabl
- - - -
Schroder International Selection Fund US Dollar Bond Z Distribution EUR Hedged Q logo
0P00016VSX Schroder International Selection Fund US Dollar Bond Z Distribution EUR Hedged Q
98.21 +0.13 +0.1362% 0
Goldman Sachs Sterling Liquid Reserves Fund Administration Acc (T) logo
0P0001JIQB Goldman Sachs Sterling Liquid Reserves Fund Administration Acc (T)
11,737.83 +3.38 +0.0288% 0
NN (L) International ING Dinamic - X Cap EUR logo
0P000197BA NN (L) International ING Dinamic - X Cap EUR
408.29 +0.24 +0.0588% 0
Fidelity Funds - Global Corporate Bond Fund Y-Acc-EUR (hedged) logo
0P0000PVOJ Fidelity Funds - Global Corporate Bond Fund Y-Acc-EUR (hedged)
13.2 +0.01 +0.0758% 0
Pictet-EUR Short Mid-Term Bonds HP CHF logo
0P00001RHB Pictet-EUR Short Mid-Term Bonds HP CHF
103.72 -0.4 -0.3842% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund AI2 EUR Hedged logo
0P0001I2Q0 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund AI2 EUR Hedged
105.01 +0.07 +0.0667% 0
Invesco Funds - Invesco Pan European High Income Fund A Annual Distribution EUR logo
0P0000WEPP Invesco Funds - Invesco Pan European High Income Fund A Annual Distribution EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.