Name Last Change Change % Volume Year Range
BFT France Futur I2 C logo
0P0001DK5H BFT France Futur I2 C
- - - -
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund K EUR logo
0P0001IY6B BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund K EUR
143.49 +0.06 +0.0418% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Small Cap Blue QB EUR logo
0P00017U5M Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Small Cap Blue QB EUR
2,307.46 +7.19 +0.3126% 0
M&G Global Sustain Paris Aligned Fund Sterling PP Inc logo
0P0001N3E4 M&G Global Sustain Paris Aligned Fund Sterling PP Inc
1.39 -0 -0.1652% 0
VV-Strategie BW-Bank Dynamik T3 Acc logo
0P0000J5KB VV-Strategie BW-Bank Dynamik T3 Acc
2,143.38 +0.49 +0.0229% 0
Wellington US Dynamic Equity Fund GBP Class E Accumulating Unhedged logo
0P0001JIPH Wellington US Dynamic Equity Fund GBP Class E Accumulating Unhedged
- - - -
Leleux Invest Responsible World FOF PA logo
0P0001MTOT Leleux Invest Responsible World FOF PA
1,081.42 +2.32 +0.215% 0
Amundi Funds - Cash EUR F2 EUR (C) logo
0P0000TJCQ Amundi Funds - Cash EUR F2 EUR (C)
106.31 0 0% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) Q-acc logo
0P00016GGH UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) Q-acc
231.35 +1.45 +0.6307% 0
GLS Bank Aktienfonds A logo
0P00011OD0 GLS Bank Aktienfonds A
- - - -
ODDO BHF Green Bond CN EUR logo
0P0001HTC4 ODDO BHF Green Bond CN EUR
86.98 +0.1 +0.1151% 0
Caixabank Bonos Subordinados Cartera FI logo
0P0001LJP1 Caixabank Bonos Subordinados Cartera FI
- - - -
BNP Paribas Funds Sustainable Euro Corporate BondXD logo
0P0001H7S8 BNP Paribas Funds Sustainable Euro Corporate BondXD
90.11 +0.02 +0.0222% 0
Kirao Multicaps AC logo
0P00014B56 Kirao Multicaps AC
167.19 +0.32 +0.1918% 0
BNP Paribas Apollo Gender Equal logo
0P0001N83E BNP Paribas Apollo Gender Equal
1,280.08 +0.99 +0.0774% 0
M&G (Lux) Optimal Income Fund C H GBP Inc logo
0P0001FDFP M&G (Lux) Optimal Income Fund C H GBP Inc
9.37 +0 +0.0181% 0
UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) Q-acc logo
0P00016PQO UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) Q-acc
201.92 +0.98 +0.4877% 0
Programma Open - Obbligazionario B logo
0P0000SIN2 Programma Open - Obbligazionario B
- - - -
Nordea Invest Engros Internationale Aktier - Etisk tilvalg logo
0P0000YA8V Nordea Invest Engros Internationale Aktier - Etisk tilvalg
- - - -
Robeco Sustainable Property Equities – Germany logo
FHQL Robeco Sustainable Property Equities – Germany
- - - -
SPP Aktiefond Japan A EUR logo
0P0001JD44 SPP Aktiefond Japan A EUR
214.91 +0.59 +0.2752% 0
Stabilitas Silber & Weissmetalle-P logo
P5U2 Stabilitas Silber & Weissmetalle-P
- - - -
Ofi RS Act4 Green Future RFC logo
0P0001KIA3 Ofi RS Act4 Green Future RFC
288.44 +0.22 +0.0763% 0
UBS (Lux) Strategy Fund - Balanced (EUR) I-A2-acc logo
0P000147DS UBS (Lux) Strategy Fund - Balanced (EUR) I-A2-acc
165.03 +0.04 +0.0242% 0
Alhaja Inversiones RV Mixto FI logo
0P0001578O Alhaja Inversiones RV Mixto FI
15.46 -0.01 -0.0483% 0
Premier Miton Diversified Cautious Growth D income logo
0P0001FD14 Premier Miton Diversified Cautious Growth D income
1.2 -0 -0.332% 0
Moulder Inversiones, SICAV, S.A. logo
S2166 Moulder Inversiones, SICAV, S.A.
- - - -
Allianz Global Investors Fund - Allianz Oriental Income AT EUR logo
0P0000MQW2 Allianz Global Investors Fund - Allianz Oriental Income AT EUR
- - - -
7IM Sustainable Balance Fund D Inc logo
0P00008FUE 7IM Sustainable Balance Fund D Inc
- - - -
M&G (Lux) Global Emerging Markets Fund A EUR Acc logo
0P0001DFP4 M&G (Lux) Global Emerging Markets Fund A EUR Acc
56.58 +0.06 +0.1092% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc EUR Close logo
0P00019OPS Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc EUR Close
20.64 -0.06 -0.2899% 0
SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund P Inc logo
0P00018LPI SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund P Inc
9.28 -0.01 -0.0969% 0
Oddo BHF Euro Short Term Bond CR-EUR logo
0P00000MG8 Oddo BHF Euro Short Term Bond CR-EUR
167.77 -0.22 -0.131% 0
Royal London Corporate Bond Fund A Inc logo
0P0000NRQP Royal London Corporate Bond Fund A Inc
0.86 +0 +0.0702% 0
Mercer Absolute Return Fixed Income Fund A1-H-0.0200-GBP logo
0P0001F542 Mercer Absolute Return Fixed Income Fund A1-H-0.0200-GBP
126.87 +0.04 +0.0315% 0
iLyxor STOXX Europe 600 Financi logo
LU2082997193 iLyxor STOXX Europe 600 Financi
162.52 0 0% 0
LF Lightman Investment Funds - LF Lightman European Fund I Accumulation logo
0P0001FGA7 LF Lightman Investment Funds - LF Lightman European Fund I Accumulation
2.18 +0.02 +1.0127% 0
Amundi Funds - Global Equity Sustainable Income A2 EUR MTI (D) logo
0P00014N70 Amundi Funds - Global Equity Sustainable Income A2 EUR MTI (D)
82.88 +0.07 +0.0845% 0
Laemar Inversiones Mutual Fund logo
S0254 Laemar Inversiones Mutual Fund
- - - -
Claresco Innovation P logo
0P0001IOW6 Claresco Innovation P
282.32 +2.08 +0.7422% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund UBH CHF logo
0P00015DHW CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund UBH CHF
- - - -
JPM Europe Fund C - Net Income logo
0P0000K7VX JPM Europe Fund C - Net Income
3.29 +0.07 +2.2353% 0
Amundi Funds - Pioneer Flexible Opportunities R EUR (C) logo
0P00014NBE Amundi Funds - Pioneer Flexible Opportunities R EUR (C)
86.26 -0.06 -0.0695% 0
UBAM - Positive Impact Equity AC GBP logo
0P0001L4X8 UBAM - Positive Impact Equity AC GBP
- - - -
U Asset Allocation - Enhancement GBP AC GBP Acc logo
0P0001MBBW U Asset Allocation - Enhancement GBP AC GBP Acc
- - - -
Aegon Absolute Return Bond Fund EUR (hedged) H Acc logo
0P00011IDX Aegon Absolute Return Bond Fund EUR (hedged) H Acc
- - - -
Wellington Strategic European Equity Fund N EUR Inc Unhedged logo
0P0001CS49 Wellington Strategic European Equity Fund N EUR Inc Unhedged
23.84 -0.13 -0.5369% 0
PIMCO GIS Emerging Markets Bond ESG Fund Investor SEK (Hedged) Accumulation logo
0P000115UL PIMCO GIS Emerging Markets Bond ESG Fund Investor SEK (Hedged) Accumulation
- - - -
ARC TIME Commercial Long Income Feeder U Net Accumulation logo
0P0001H7MA ARC TIME Commercial Long Income Feeder U Net Accumulation
- - - -
Global X Video Games & Esports  logo
IE00BLR6Q544 Global X Video Games & Esports
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.