Name Last Change Change % Volume Year Range
Medicon Hellas S.A. logo
MEDIC Medicon Hellas S.A.
2.75 +0.01 +0.365% 250
Mongolia Energy Corporation Ltd. logo
NWW Mongolia Energy Corporation Ltd.
0.05 0 0% 200
Hermana Holding ASA logo
OF30 Hermana Holding ASA
1.18 -0.09 -7.0866% 142
Pennant International Group Plc logo
PEN Pennant International Group Plc
29 0 0% 12.73K
TXCOM Société Anonyme logo
ALTXC TXCOM Société Anonyme
9 0 0% 18
xTAO Inc. logo
LM8 xTAO Inc.
0.32 0 0% 1.47K
Immunovia AB (publ) logo
1YR Immunovia AB (publ)
0.01 0 0% 5K
Coil S.A./N.V. logo
ALCOI Coil S.A./N.V.
1.19 0 0% 173
Soges Group S.p.A. logo
SOGES Soges Group S.p.A.
1.6 +0.01 +0.6289% 900
Arika Resources Limited logo
P8O0 Arika Resources Limited
0.01 +0 +4.5455% 10K
Unith Ltd logo
CM30 Unith Ltd
0 0 0% 13.45K
Kelso Group Holdings plc logo
KLSO Kelso Group Holdings plc
3.3 +0.2 +6.4516% 1.82M
Fuji Seiki Co., Ltd. logo
12K Fuji Seiki Co., Ltd.
1.45 -0.01 -0.6849% 0
Société Française de Casinos Société Anonyme logo
SFCA Société Française de Casinos Société Anonyme
2.78 +0.38 +15.8333% 10
Blick Global Group AB logo
BLICK Blick Global Group AB
1 -0.04 -4.3062% 62.3K
algoWatt S.p.A. logo
ALW algoWatt S.p.A.
0.23 0 0% 28.97K
Huddled Group plc logo
HUD Huddled Group plc
0.35 0 0% 2.53M
Benton Resources Inc. logo
LH9 Benton Resources Inc.
0.05 0 0% 28.2K
Cibox Interactive logo
0O66 Cibox Interactive
0.01 +0 +2.6786% 974
Cibox Interactive logo
ALCBX Cibox Interactive
0.01 -0 -0.8696% 589.4K
Augros Cosmetic Packaging SA logo
AUGR Augros Cosmetic Packaging SA
4.98 0 0% 2K
Glacier Media Inc. logo
IA2 Glacier Media Inc.
0.21 +0.01 +2.8846% 7
Gogox Holdings Limited logo
A1F0 Gogox Holdings Limited
0.12 +0.01 +7.0796% 0
Ocean Power Technologies Inc. logo
RUOC Ocean Power Technologies Inc.
0.18 +0.02 +11.8293% 3K
Agrogeneration logo
81E Agrogeneration
0.04 +0 +2.0942% 2.5K
Clemondo Group AB (publ) logo
N170 Clemondo Group AB (publ)
0.61 -0.01 -2.2293% 50
Miliboo S.A. logo
ALMLB Miliboo S.A.
1.64 -0.02 -1.2048% 78
Kko International S.A. logo
ALKKO Kko International S.A.
0.06 -0 -5.7047% 76.93K
Vinpai S.A.S. logo
ALVIN Vinpai S.A.S.
2.38 -0.24 -9.1603% 182
Triboo S.p.A. logo
TB Triboo S.p.A.
0.36 +0.01 +1.4245% 2K
Airea plc logo
AIEA Airea plc
26.5 0 0% 72.3K
AIREA plc logo
AIEA AIREA plc
26.49 -0.01 -0.0377% 662
Zw Data Action Technologies Inc. logo
0A8Q Zw Data Action Technologies Inc.
1.25 -0.15 -10.7143% 2
Agrogeneration logo
ALAGR Agrogeneration
0.05 -0 -0.4149% 66.93K
Quantum BioPharma Ltd. logo
0K91 Quantum BioPharma Ltd.
3.04 -0.08 -2.5641% 562
Intertech S.A. logo
INTET Intertech S.A.
1.36 +0.06 +5% 150
Argyle Resources Corp. logo
ME0 Argyle Resources Corp.
0.17 +0.01 +4.4444% 15K
Giga Metals Corporation logo
BRR2 Giga Metals Corporation
0.05 0 0% 0
Integrated System Credit Cons. logo
L7H Integrated System Credit Cons.
0.82 +0.01 +1.4888% 0
Pescanova S.A. logo
PVA Pescanova S.A.
0.25 0 0% 25.25K
NextPoint Capital Socimi S.A. logo
YNPC NextPoint Capital Socimi S.A.
8.85 0 0% 0
Genedrive Plc logo
GDR Genedrive Plc
1.2 +0.05 +4.3478% 5.11M
Genedrive PLC logo
GDR Genedrive PLC
1.15 0 0% 5.11M
Vo2 Cap Holding AB logo
7EU Vo2 Cap Holding AB
0.15 -0 -0.3356% 0
Fuel Ventures VCT PLC logo
FVV Fuel Ventures VCT PLC
0.92 0 0% 0
Miliboo S.A. logo
7X2 Miliboo S.A.
1.57 +0.01 +0.641% 250
Leading Holdings Group Ltd. logo
88Z Leading Holdings Group Ltd.
0.01 0 0% 0
Osai Automation System S.p.A. logo
6JG Osai Automation System S.p.A.
0.32 0 0% 0
FlexQube AB logo
A1Y FlexQube AB
3.68 +0.05 +1.3774% 5.02K
Clara Technologies Corp. logo
4BH Clara Technologies Corp.
0.16 +0 +1.7305% 3.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.